Indicators

New Mountain Finance Corp (NQ: NMFC )

12.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.851	6.886	6.600	6.656	943,046	-0.01(-0.10%)
Sep 29, 2020	6.823	6.858	6.586	6.663	507,048	-0.15(-2.15%)
Sep 28, 2020	6.628	6.914	6.628	6.809	796,803	+0.22(+3.27%)
Sep 25, 2020	6.419	6.614	6.419	6.593	463,630	+0.16(+2.49%)
Sep 24, 2020	6.496	6.552	6.336	6.433	934,662	-0.08(-1.18%)
Sep 23, 2020	6.747	6.787	6.482	6.510	517,172	-0.20(-3.01%)
Sep 22, 2020	6.691	6.844	6.663	6.712	444,765	+0.04(+0.63%)
Sep 21, 2020	6.740	6.747	6.600	6.670	762,612	-0.17(-2.44%)
Sep 18, 2020	6.879	6.900	6.809	6.837	763,237	-0.05(-0.71%)
Sep 17, 2020	6.740	6.935	6.726	6.886	689,997	-0.06(-0.80%)
Sep 16, 2020	7.060	7.130	6.935	6.942	584,801	-0.13(-1.77%)
Sep 15, 2020	7.255	7.286	7.004	7.067	850,831	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.