Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2022 8.735 0 +0.00(+0.00%)
Aug 16, 2022 8.730 8.740 8.730 8.735 8,422 +0.00(+0.00%)
Aug 15, 2022 8.730 8.740 8.730 8.735 19,523 -0.01(-0.06%)
Aug 12, 2022 8.730 8.740 8.720 8.740 66,955 +0.01(+0.06%)
Aug 11, 2022 8.705 8.740 8.705 8.735 14,793 +0.03(+0.40%)
Aug 10, 2022 8.710 8.720 8.700 8.700 22,098 -0.01(-0.11%)
Aug 09, 2022 8.700 8.710 8.690 8.710 39,199 +0.01(+0.11%)
Aug 08, 2022 8.480 8.710 8.480 8.700 34,043 -0.01(-0.11%)
Aug 05, 2022 8.680 8.710 8.680 8.710 21,771 +0.02(+0.20%)
Aug 04, 2022 8.730 8.730 8.680 8.693 75,256 +0.00(+0.02%)
Aug 03, 2022 8.691 8.691 8.662 8.691 38,714 +0.01(+0.11%)
Aug 02, 2022 8.701 8.711 8.672 8.681 49,910 +0.02(+0.23%)
Aug 01, 2022 8.672 8.680 8.632 8.662 42,035 +0.03(+0.34%)
Jul 29, 2022 8.623 8.711 8.623 8.633 22,522 +0.00(+0.00%)
Jul 28, 2022 8.657 8.661 8.623 8.632 9,196 -0.02(-0.23%)
Jul 27, 2022 8.574 8.652 8.552 8.652 81,431 +0.11(+1.26%)
Jul 26, 2022 8.554 8.554 8.537 8.544 1,881 -0.01(-0.11%)
Jul 25, 2022 8.554 8.554 8.506 8.554 12,115 +0.01(+0.11%)
Jul 22, 2022 8.525 8.554 8.515 8.544 23,746 +0.02(+0.29%)
Jul 21, 2022 8.505 8.520 8.505 8.520 4,959 -0.03(-0.40%)
Jul 20, 2022 8.505 8.554 8.495 8.554 10,176 +0.05(+0.58%)
Jul 19, 2022 8.485 8.515 8.466 8.505 39,344 +0.01(+0.10%)
Jul 18, 2022 8.466 8.496 8.466 8.496 27,601 +0.04(+0.48%)
Jul 15, 2022 8.436 8.466 8.436 8.456 15,519 +0.00(+0.04%)
Jul 14, 2022 8.456 8.466 8.446 8.453 46,646 -0.00(-0.04%)
Jul 13, 2022 8.436 8.456 8.436 8.456 459 +0.02(+0.23%)
Jul 12, 2022 8.485 8.495 8.427 8.436 89,242 -0.07(-0.81%)
Jul 11, 2022 8.436 8.525 8.427 8.505 1,290,451 +0.07(+0.81%)
Jul 08, 2022 8.466 8.573 8.417 8.436 1,334,727 +0.02(+0.23%)
Jul 07, 2022 8.427 8.476 8.378 8.417 78,445 -0.01(-0.12%)
Jul 06, 2022 8.427 8.427 8.397 8.427 9,137 +0.04(+0.47%)
Jul 05, 2022 8.368 8.388 8.368 8.388 43,864 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.