Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 129.90 132.30 129.00 129.60 6,890,100 -1.48(-1.13%)
Sep 29, 2004 126.53 135.02 126.23 131.08 15,274,900 +4.22(+3.33%)
Sep 28, 2004 121.15 127.40 120.21 126.86 8,476,000 +8.60(+7.27%)
Sep 27, 2004 119.56 120.88 117.80 118.26 3,536,800 -1.57(-1.31%)
Sep 24, 2004 120.97 124.10 119.76 119.83 4,566,700 -0.99(-0.82%)
Sep 23, 2004 118.84 122.63 117.02 120.82 4,273,000 +2.44(+2.06%)
Sep 22, 2004 117.45 119.67 116.81 118.38 3,794,300 +0.54(+0.46%)
Sep 21, 2004 120.20 120.42 117.51 117.84 3,617,900 -1.52(-1.27%)
Sep 20, 2004 116.95 121.60 116.77 119.36 5,332,500 +1.87(+1.59%)
Sep 17, 2004 114.42 117.49 113.55 117.49 4,748,600 +3.52(+3.09%)
Sep 16, 2004 112.34 115.80 111.65 113.97 4,637,000 +1.97(+1.76%)
Sep 15, 2004 110.56 114.23 110.20 112.00 5,362,400 +0.51(+0.46%)
Sep 14, 2004 107.44 112.00 106.79 111.49 5,488,300 +3.99(+3.71%)
Sep 13, 2004 106.63 108.41 106.46 107.50 3,927,300 +2.17(+2.06%)
Sep 10, 2004 101.60 106.56 101.30 105.33 4,353,700 +3.02(+2.95%)
Sep 09, 2004 102.50 102.71 101.00 102.31 2,032,800 +0.01(+0.01%)
Sep 08, 2004 100.74 103.03 100.50 102.30 2,495,226 +0.72(+0.71%)
Sep 07, 2004 101.01 102.00 99.61 101.58 2,926,600 +1.57(+1.57%)
Sep 03, 2004 100.95 101.74 99.32 100.01 2,578,700 -1.50(-1.48%)
Sep 02, 2004 99.09 102.37 98.94 101.51 7,567,000 +1.26(+1.26%)
Sep 01, 2004 102.70 102.97 99.67 100.25 4,574,500 -2.12(-2.07%)
Aug 31, 2004 102.32 103.71 102.16 102.37 2,463,400 +0.36(+0.35%)
Aug 30, 2004 105.49 105.49 102.01 102.01 2,601,600 -4.14(-3.90%)
Aug 27, 2004 108.10 108.62 105.69 106.15 3,108,900 -1.76(-1.63%)
Aug 26, 2004 104.95 107.95 104.66 107.91 3,551,100 +1.91(+1.80%)
Aug 25, 2004 104.96 108.00 103.88 106.00 4,599,100 +1.13(+1.08%)
Aug 24, 2004 111.24 111.60 103.57 104.87 7,632,200 -4.53(-4.14%)
Aug 23, 2004 110.76 113.48 109.05 109.40 9,136,600 +1.09(+1.01%)
Aug 20, 2004 101.48 109.08 100.50 108.31 11,428,500 +7.98(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.