Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.99	20.50	19.36	19.36	99,493	-0.78(-3.87%)
Sep 27, 2007	19.86	20.30	19.28	20.14	186,611	+0.39(+1.97%)
Sep 26, 2007	17.20	19.99	17.20	19.75	254,280	+2.32(+13.31%)
Sep 25, 2007	17.09	17.45	17.09	17.43	15,973	+0.03(+0.17%)
Sep 24, 2007	17.81	18.00	17.26	17.40	28,484	-0.20(-1.14%)
Sep 21, 2007	17.83	17.99	16.73	17.60	42,657	+0.04(+0.23%)
Sep 20, 2007	16.93	17.68	16.54	17.56	50,336	+0.46(+2.69%)
Sep 19, 2007	16.05	17.25	15.82	17.10	173,643	+1.11(+6.94%)
Sep 18, 2007	15.96	16.20	15.90	15.99	75,514	+0.11(+0.69%)
Sep 17, 2007	16.00	16.01	15.55	15.88	43,454	-0.09(-0.56%)
Sep 14, 2007	15.88	16.18	15.88	15.97	36,251	-0.09(-0.56%)
Sep 13, 2007	15.93	16.12	15.90	16.06	43,295	+0.07(+0.44%)
Sep 12, 2007	15.75	16.21	15.74	15.99	40,926	+0.19(+1.20%)
Sep 11, 2007	15.85	16.04	15.56	15.80	39,630	-0.21(-1.31%)
Sep 10, 2007	16.30	16.30	15.56	16.01	63,978	-0.14(-0.87%)
Sep 07, 2007	16.50	16.71	15.59	16.15	185,321	-0.76(-4.49%)
Sep 06, 2007	17.05	17.10	16.80	16.91	44,433	-0.19(-1.11%)
Sep 05, 2007	16.81	17.11	16.45	17.10	24,194	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.