Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.250	1.270	1.250	1.270	5,690	+0.01(+0.79%)
Sep 27, 2012	1.220	1.260	1.190	1.260	9,500	+0.03(+2.44%)
Sep 26, 2012	1.171	1.230	1.170	1.230	5,462	+0.05(+4.24%)
Sep 25, 2012	1.212	1.230	1.170	1.180	11,088	-0.06(-4.84%)
Sep 24, 2012	1.210	1.240	1.200	1.240	2,850	+0.03(+2.48%)
Sep 21, 2012	1.270	1.270	1.210	1.210	6,538	-0.06(-4.72%)
Sep 20, 2012	1.170	1.290	1.170	1.270	21,060	+0.10(+8.55%)
Sep 19, 2012	1.150	1.200	1.150	1.170	23,601	+0.00(+0.00%)
Sep 18, 2012	1.220	1.220	1.150	1.170	54,247	-0.05(-4.10%)
Sep 17, 2012	1.300	1.310	1.220	1.220	17,522	-0.08(-6.15%)
Sep 14, 2012	1.200	1.340	1.200	1.300	138,519	+0.03(+2.36%)
Sep 13, 2012	1.270	1.270	1.245	1.270	25,709	+0.00(+0.00%)
Sep 12, 2012	1.264	1.278	1.200	1.270	4,329	-0.01(-0.77%)
Sep 11, 2012	1.190	1.300	1.190	1.280	18,468	+0.09(+7.55%)
Sep 10, 2012	1.170	1.200	1.170	1.190	10,300	-0.01(-0.83%)
Sep 07, 2012	1.100	1.200	1.100	1.200	35,954	+0.10(+9.09%)
Sep 06, 2012	1.150	1.150	1.099	1.100	16,281	+0.00(+0.00%)
Sep 05, 2012	1.060	1.160	1.060	1.100	7,949	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.