Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.80 -0.05 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.54	38.55	38.36	38.52	0	+0.05(+0.14%)
Sep 26, 2013	38.51	38.51	38.40	38.47	0	-0.04(-0.10%)
Sep 25, 2013	38.43	38.51	38.40	38.51	0	+0.02(+0.06%)
Sep 24, 2013	38.48	38.52	38.35	38.48	0	+0.03(+0.08%)
Sep 23, 2013	38.39	38.45	38.32	38.45	0	+0.15(+0.40%)
Sep 20, 2013	38.16	38.32	37.99	38.30	0	-0.09(-0.24%)
Sep 19, 2013	38.50	38.50	38.33	38.39	0	-0.05(-0.12%)
Sep 18, 2013	38.18	38.50	37.92	38.44	0	+0.29(+0.77%)
Sep 17, 2013	38.19	38.19	38.07	38.14	0	+0.02(+0.04%)
Sep 16, 2013	38.08	38.23	38.01	38.13	0	+0.05(+0.12%)
Sep 13, 2013	37.89	38.10	37.87	38.08	0	-0.01(-0.02%)
Sep 12, 2013	37.91	38.16	37.91	38.09	0	+0.05(+0.14%)
Sep 11, 2013	38.02	38.04	37.89	38.03	0	+0.11(+0.29%)
Sep 10, 2013	38.22	38.22	37.58	37.92	0	-0.09(-0.24%)
Sep 09, 2013	38.10	38.10	37.86	38.02	0	-0.04(-0.10%)
Sep 06, 2013	37.96	38.10	37.95	38.06	0	+0.21(+0.55%)
Sep 05, 2013	38.06	38.06	37.83	37.85	0	-0.32(-0.83%)
Sep 04, 2013	38.23	38.23	38.12	38.16	0	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.