Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.160 1.180 1.160 1.160 18,459 -0.02(-1.69%)
Sep 29, 2022 1.160 1.180 1.160 1.180 20,275 +0.01(+0.85%)
Sep 28, 2022 1.190 1.190 1.170 1.170 13,847 +0.00(+0.00%)
Sep 27, 2022 1.170 1.180 1.170 1.170 16,039 +0.00(+0.00%)
Sep 26, 2022 1.170 1.200 1.170 1.170 46,933 +0.00(+0.00%)
Sep 23, 2022 1.150 1.190 1.150 1.170 62,466 -0.02(-1.68%)
Sep 22, 2022 1.190 1.190 1.145 1.190 80,589 -0.01(-0.83%)
Sep 21, 2022 1.210 1.210 1.170 1.200 27,569 +0.00(+0.00%)
Sep 20, 2022 1.200 1.240 1.160 1.200 22,953 -0.02(-1.64%)
Sep 19, 2022 1.240 1.250 1.190 1.220 23,952 -0.03(-2.40%)
Sep 16, 2022 1.130 1.250 1.130 1.250 59,727 +0.05(+4.17%)
Sep 15, 2022 1.190 1.200 1.190 1.200 17,099 +0.01(+0.84%)
Sep 14, 2022 1.175 1.200 1.175 1.190 32,863 -0.01(-0.83%)
Sep 13, 2022 1.180 1.230 1.150 1.200 40,517 +0.01(+0.84%)
Sep 12, 2022 1.160 1.210 1.160 1.190 31,410 -0.02(-1.65%)
Sep 09, 2022 1.170 1.230 1.170 1.210 38,946 +0.04(+3.42%)
Sep 08, 2022 1.170 1.200 1.150 1.170 44,547 -0.03(-2.50%)
Sep 07, 2022 1.200 1.210 1.170 1.200 32,941 -0.02(-1.64%)
Sep 06, 2022 1.190 1.240 1.190 1.220 24,525 +0.02(+1.67%)
Sep 02, 2022 1.230 1.240 1.170 1.200 74,452 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.