Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.350	4.470	4.310	4.470	0	+0.13(+3.00%)
Sep 26, 2013	4.320	4.350	4.290	4.340	0	+0.05(+1.17%)
Sep 25, 2013	4.260	4.300	4.260	4.290	0	+0.00(+0.00%)
Sep 24, 2013	4.255	4.300	4.255	4.290	0	+0.04(+0.94%)
Sep 23, 2013	4.300	4.300	4.250	4.250	0	-0.03(-0.70%)
Sep 20, 2013	4.250	4.290	4.230	4.280	0	-0.01(-0.23%)
Sep 19, 2013	4.264	4.290	4.260	4.290	0	+0.01(+0.23%)
Sep 18, 2013	4.260	4.300	4.250	4.280	0	+0.03(+0.73%)
Sep 17, 2013	4.240	4.250	4.230	4.249	0	-0.00(-0.02%)
Sep 16, 2013	4.180	4.260	4.180	4.250	0	+0.03(+0.71%)
Sep 13, 2013	4.260	4.260	4.170	4.220	0	-0.04(-0.94%)
Sep 12, 2013	4.320	4.340	4.260	4.260	0	-0.04(-0.93%)
Sep 11, 2013	4.260	4.300	4.200	4.300	0	+0.02(+0.47%)
Sep 10, 2013	4.257	4.300	4.228	4.280	0	-0.01(-0.23%)
Sep 09, 2013	4.270	4.300	4.213	4.290	0	-0.01(-0.23%)
Sep 06, 2013	4.300	4.300	4.240	4.300	0	+0.01(+0.23%)
Sep 05, 2013	4.300	4.300	4.250	4.290	0	+0.03(+0.70%)
Sep 04, 2013	4.230	4.270	4.218	4.260	0	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.