Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.890	1.960	1.860	1.900	45,909	-0.03(-1.55%)
Sep 27, 2019	1.950	2.026	1.930	1.930	50,900	-0.03(-1.53%)
Sep 26, 2019	1.970	2.005	1.940	1.960	8,660	-0.01(-0.51%)
Sep 25, 2019	1.980	1.993	1.950	1.970	17,438	-0.03(-1.50%)
Sep 24, 2019	1.960	2.000	1.931	2.000	47,915	-0.04(-2.11%)
Sep 23, 2019	2.040	2.043	1.960	2.043	18,126	+0.03(+1.65%)
Sep 20, 2019	2.050	2.050	2.010	2.010	7,200	-0.02(-1.18%)
Sep 19, 2019	2.080	2.080	2.020	2.034	10,659	-0.04(-1.73%)
Sep 18, 2019	2.050	2.070	2.020	2.070	8,339	-0.00(-0.24%)
Sep 17, 2019	2.150	2.150	2.010	2.075	17,489	+0.00(+0.10%)
Sep 16, 2019	2.010	2.087	2.010	2.073	5,966	+0.00(+0.14%)
Sep 13, 2019	2.020	2.070	2.010	2.070	23,100	+0.04(+1.97%)
Sep 12, 2019	2.050	2.050	2.026	2.030	13,234	-0.04(-1.93%)
Sep 11, 2019	2.060	2.094	2.040	2.070	17,123	+0.00(+0.00%)
Sep 10, 2019		2.070	2.070	2.070	18	+0.00(+0.00%)
Sep 09, 2019	2.030	2.110	2.030	2.070	2,985	+0.00(+0.00%)
Sep 06, 2019	2.060	2.125	2.040	2.070	6,300	-0.02(-0.96%)
Sep 05, 2019	2.060	2.150	2.030	2.090	13,582	-0.02(-0.77%)
Sep 04, 2019	2.100	2.106	2.100	2.106	708	+0.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.