Indicators

Commvault Systems (NQ: CVLT )

110.56 -0.68 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	88.47	88.52	86.73	87.21	0	-1.74(-1.96%)
Sep 26, 2013	88.16	89.71	87.97	88.95	425,439	+2.03(+2.34%)
Sep 25, 2013	85.49	87.29	84.78	86.92	229,382	+1.65(+1.94%)
Sep 24, 2013	87.24	87.24	84.68	85.27	294,172	-2.11(-2.41%)
Sep 23, 2013	87.51	88.07	86.52	87.38	256,917	-0.01(-0.01%)
Sep 20, 2013	88.47	88.79	86.78	87.39	0	-0.89(-1.01%)
Sep 19, 2013	88.59	88.90	87.21	88.28	190,880	-0.14(-0.16%)
Sep 18, 2013	86.81	88.57	86.11	88.42	0	+1.57(+1.81%)
Sep 17, 2013	84.75	87.26	84.69	86.85	0	+1.77(+2.08%)
Sep 16, 2013	86.02	86.39	85.00	85.08	0	+0.07(+0.08%)
Sep 13, 2013	85.32	85.68	84.00	85.01	0	-0.02(-0.02%)
Sep 12, 2013	86.49	86.76	84.86	85.03	0	-1.49(-1.72%)
Sep 11, 2013	86.50	87.47	85.97	86.52	0	-0.47(-0.54%)
Sep 10, 2013	86.10	87.01	85.58	86.99	163,520	+1.39(+1.62%)
Sep 09, 2013	85.01	85.65	84.36	85.60	0	+1.03(+1.22%)
Sep 06, 2013	85.47	85.84	83.38	84.57	0	-0.69(-0.81%)
Sep 05, 2013	84.50	86.00	84.31	85.26	200,280	+0.88(+1.04%)
Sep 04, 2013	83.43	85.00	82.78	84.38	229,870	+1.32(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.