Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.130 9.260 8.830 9.020 182,298 +0.00(+0.00%)
Sep 29, 2015 8.800 9.150 8.800 9.020 136,480 +0.22(+2.56%)
Sep 28, 2015 9.000 9.110 8.690 8.795 134,615 -0.26(-2.82%)
Sep 25, 2015 9.430 9.450 8.900 9.050 193,690 -0.25(-2.69%)
Sep 24, 2015 9.190 9.450 9.140 9.300 95,464 +0.08(+0.87%)
Sep 23, 2015 9.290 9.395 9.141 9.220 78,255 -0.01(-0.11%)
Sep 22, 2015 9.520 9.520 9.180 9.230 86,932 -0.27(-2.84%)
Sep 21, 2015 9.350 9.660 9.290 9.500 85,472 +0.22(+2.37%)
Sep 18, 2015 9.590 9.690 9.170 9.280 243,756 -0.49(-5.02%)
Sep 17, 2015 9.440 9.890 9.390 9.770 455,383 +0.39(+4.16%)
Sep 16, 2015 9.320 9.550 9.300 9.380 95,409 +0.09(+0.97%)
Sep 15, 2015 9.230 9.320 9.144 9.290 59,281 +0.14(+1.53%)
Sep 14, 2015 9.300 9.320 9.040 9.150 45,116 -0.10(-1.08%)
Sep 11, 2015 9.120 9.315 9.000 9.250 115,498 +0.09(+0.98%)
Sep 10, 2015 9.100 9.280 9.010 9.160 60,513 +0.10(+1.10%)
Sep 09, 2015 9.470 9.533 9.000 9.060 201,644 -0.29(-3.10%)
Sep 08, 2015 9.370 9.510 9.265 9.350 118,397 +0.14(+1.52%)
Sep 04, 2015 9.270 9.210 9.210 9.210 45,700 -0.18(-1.92%)
Sep 03, 2015 9.380 9.530 9.330 9.390 77,587 +0.02(+0.21%)
Sep 02, 2015 9.400 9.530 9.310 9.370 142,581 +0.07(+0.75%)
Sep 01, 2015 9.270 9.570 9.270 9.300 231,100 -0.12(-1.27%)
Aug 31, 2015 9.110 9.730 9.110 9.420 168,081 -0.28(-2.89%)
Aug 28, 2015 9.520 9.840 9.450 9.700 218,977 +0.20(+2.11%)
Aug 27, 2015 9.320 9.730 9.120 9.500 135,946 +0.23(+2.48%)
Aug 26, 2015 9.330 9.589 9.020 9.270 146,326 +0.18(+1.98%)
Aug 25, 2015 9.360 9.360 8.900 9.090 91,484 +0.01(+0.11%)
Aug 24, 2015 9.270 9.550 8.540 9.080 110,242 -0.52(-5.42%)
Aug 21, 2015 9.190 9.720 9.190 9.600 161,966 +0.24(+2.56%)
Aug 20, 2015 9.650 9.650 9.350 9.360 142,307 -0.34(-3.51%)
Aug 19, 2015 9.690 9.770 9.555 9.700 126,922 -0.02(-0.21%)
Aug 18, 2015 9.790 9.965 9.580 9.720 194,368 -0.07(-0.72%)
Aug 17, 2015 8.820 10.04 8.820 9.790 323,006 +0.99(+11.25%)
Aug 14, 2015 9.300 9.400 8.740 8.800 268,860 -0.55(-5.88%)
Aug 13, 2015 9.300 9.430 9.060 9.350 65,216 +0.09(+0.97%)
Aug 12, 2015 9.230 9.490 8.990 9.260 224,595 -0.02(-0.22%)
Aug 11, 2015 9.390 9.470 8.990 9.280 133,879 -0.13(-1.38%)
Aug 10, 2015 9.250 9.450 9.140 9.410 215,040 +0.26(+2.84%)
Aug 07, 2015 8.930 9.260 8.930 9.150 178,790 +0.17(+1.89%)
Aug 06, 2015 9.000 9.610 8.820 8.980 387,876 +0.22(+2.51%)
Aug 05, 2015 8.860 8.900 8.630 8.760 146,997 -0.02(-0.23%)
Aug 04, 2015 8.450 8.874 8.450 8.780 55,992 +0.37(+4.40%)
Aug 03, 2015 8.420 8.550 8.360 8.410 115,881 -0.04(-0.47%)
Jul 31, 2015 8.310 8.950 7.920 8.450 129,257 +0.16(+1.93%)
Jul 30, 2015 8.060 8.360 8.020 8.290 77,255 +0.18(+2.22%)
Jul 29, 2015 8.270 8.330 8.050 8.110 56,757 -0.16(-1.93%)
Jul 28, 2015 8.370 8.980 7.930 8.270 120,148 -0.10(-1.19%)
Jul 27, 2015 8.740 8.750 8.270 8.370 124,108 -0.41(-4.67%)
Jul 24, 2015 8.640 8.820 8.500 8.780 85,712 +0.07(+0.80%)
Jul 23, 2015 9.110 9.240 8.690 8.710 108,394 -0.27(-3.01%)
Jul 22, 2015 8.840 9.250 8.800 8.980 72,615 +0.15(+1.70%)
Jul 21, 2015 8.830 9.015 8.620 8.830 151,632 +0.06(+0.68%)
Jul 20, 2015 8.880 8.880 8.530 8.770 95,445 -0.02(-0.23%)
Jul 17, 2015 9.060 9.070 8.680 8.790 91,352 -0.23(-2.55%)
Jul 16, 2015 9.090 9.200 8.930 9.020 72,711 +0.00(+0.00%)
Jul 15, 2015 9.140 9.220 8.900 9.020 93,913 -0.16(-1.74%)
Jul 14, 2015 8.840 9.250 8.760 9.180 170,030 +0.29(+3.26%)
Jul 13, 2015 8.950 9.190 8.800 8.890 212,229 -0.06(-0.67%)
Jul 10, 2015 8.350 8.990 8.350 8.950 272,723 +0.62(+7.44%)
Jul 09, 2015 8.070 8.400 8.000 8.330 393,182 +0.32(+4.00%)
Jul 08, 2015 7.890 8.210 7.820 8.010 1,220,116 -0.04(-0.50%)
Jul 07, 2015 8.250 8.250 7.800 8.050 193,383 -0.08(-0.98%)
Jul 06, 2015 7.830 8.150 7.660 8.130 231,868 +0.30(+3.83%)
Jul 02, 2015 7.960 7.830 7.830 7.830 158,600 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.