Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.060 -0.290 (-3.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8100	0.8700	0.8001	0.8521	298,190	+0.05(+6.25%)
Sep 28, 2023	0.8200	0.8449	0.8000	0.8020	637,060	-0.01(-1.60%)
Sep 27, 2023	0.8330	0.8466	0.8000	0.8150	322,367	-0.01(-0.85%)
Sep 26, 2023	0.8573	0.8573	0.8160	0.8220	234,906	-0.03(-3.29%)
Sep 25, 2023	0.8505	0.8899	0.8500	0.8500	364,052	-0.01(-1.39%)
Sep 22, 2023	0.9875	0.9900	0.8620	0.8620	438,153	-0.08(-8.78%)
Sep 21, 2023	0.9537	0.9600	0.9004	0.9450	483,072	-0.01(-0.81%)
Sep 20, 2023	0.9400	1.050	0.9382	0.9527	1,188,045	+0.02(+2.42%)
Sep 19, 2023	0.8615	0.9566	0.8011	0.9302	1,002,796	+0.08(+9.44%)
Sep 18, 2023	0.7600	0.8750	0.7600	0.8500	898,609	+0.09(+11.90%)
Sep 15, 2023	0.8000	0.8151	0.7300	0.7596	6,018,334	-0.02(-2.62%)
Sep 14, 2023	0.8400	0.9350	0.7500	0.7800	2,494,899	-0.05(-6.02%)
Sep 13, 2023	0.8800	1.100	0.7200	0.8300	5,603,259	+0.04(+5.06%)
Sep 12, 2023	0.8000	0.8197	0.7328	0.7900	1,751,050	-0.01(-1.25%)
Sep 11, 2023	0.8200	0.8500	0.7743	0.8000	534,805	-0.03(-3.73%)
Sep 08, 2023	0.8400	0.8600	0.8130	0.8310	242,765	-0.03(-3.35%)
Sep 07, 2023	0.8800	0.8800	0.8048	0.8598	300,143	+0.01(+1.03%)
Sep 06, 2023	0.8507	0.8713	0.8410	0.8510	168,127	+0.00(+0.12%)
Sep 05, 2023	0.8400	0.8604	0.8338	0.8500	265,910	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.