Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.7300 +0.0400 (+5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.881 4.009 3.564 3.564 494,085 -0.33(-8.40%)
Sep 29, 2022 3.960 4.039 3.673 3.891 752,521 -0.07(-1.75%)
Sep 28, 2022 3.930 4.109 3.831 3.960 800,871 +0.03(+0.76%)
Sep 27, 2022 4.059 4.267 3.920 3.930 816,018 -0.08(-1.98%)
Sep 26, 2022 4.584 4.742 4.010 4.010 955,502 -0.42(-9.40%)
Sep 23, 2022 4.673 4.811 4.099 4.425 1,371,050 -0.23(-4.89%)
Sep 22, 2022 5.128 5.227 4.633 4.653 893,323 -0.52(-10.13%)
Sep 21, 2022 5.227 5.544 5.009 5.178 1,356,374 -0.02(-0.38%)
Sep 20, 2022 5.702 5.722 5.197 5.197 932,125 -0.54(-9.48%)
Sep 19, 2022 5.752 5.978 5.425 5.742 1,057,898 -0.12(-2.03%)
Sep 16, 2022 6.049 6.574 5.504 5.861 2,515,822 -0.41(-6.48%)
Sep 15, 2022 6.356 8.197 5.989 6.267 22,022,186 +0.06(+0.96%)
Sep 14, 2022 5.029 7.277 4.970 6.207 13,012,842 +1.10(+21.51%)
Sep 13, 2022 5.306 5.811 5.040 5.108 2,642,157 -0.83(-14.00%)
Sep 12, 2022 5.118 6.296 4.970 5.940 6,276,334 +0.90(+17.88%)
Sep 09, 2022 5.108 5.316 4.919 5.039 1,290,031 -0.02(-0.39%)
Sep 08, 2022 5.118 5.405 4.950 5.059 751,693 -0.14(-2.67%)
Sep 07, 2022 5.049 5.683 4.782 5.197 1,813,023 +0.05(+0.96%)
Sep 06, 2022 5.455 5.544 4.801 5.148 1,283,622 -0.61(-10.65%)
Sep 02, 2022 6.257 6.524 5.554 5.762 1,563,006 -0.70(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.