Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.840 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.040 2.195 2.040 2.120 326,772 +0.06(+2.91%)
Sep 29, 2022 2.130 2.140 2.000 2.060 377,310 -0.09(-4.19%)
Sep 28, 2022 2.030 2.220 2.040 2.150 330,267 +0.12(+5.91%)
Sep 27, 2022 2.080 2.200 2.030 2.030 357,819 -0.05(-2.40%)
Sep 26, 2022 2.160 2.250 2.050 2.080 411,360 -0.01(-0.48%)
Sep 23, 2022 2.020 2.130 2.020 2.090 372,548 +0.04(+1.95%)
Sep 22, 2022 2.170 2.170 2.010 2.050 438,545 -0.09(-4.21%)
Sep 21, 2022 2.160 2.240 2.110 2.140 481,433 -0.02(-0.93%)
Sep 20, 2022 2.190 2.245 2.105 2.160 341,630 -0.08(-3.57%)
Sep 19, 2022 2.310 2.310 2.080 2.240 518,345 -0.04(-1.75%)
Sep 16, 2022 2.290 2.320 2.210 2.280 1,023,517 -0.03(-1.30%)
Sep 15, 2022 2.330 2.410 2.290 2.310 521,042 -0.01(-0.43%)
Sep 14, 2022 2.320 2.330 2.240 2.320 359,735 +0.05(+2.20%)
Sep 13, 2022 2.250 2.312 2.180 2.270 540,317 -0.09(-3.81%)
Sep 12, 2022 2.350 2.385 2.230 2.360 404,863 +0.06(+2.61%)
Sep 09, 2022 2.380 2.480 2.240 2.300 509,586 -0.07(-2.95%)
Sep 08, 2022 2.310 2.420 2.260 2.370 235,496 +0.03(+1.28%)
Sep 07, 2022 2.210 2.370 2.210 2.340 472,685 +0.09(+4.00%)
Sep 06, 2022 2.140 2.310 2.115 2.250 390,900 +0.13(+6.13%)
Sep 02, 2022 2.150 2.212 2.090 2.120 370,097 -0.08(-3.64%)
Sep 01, 2022 2.220 2.250 2.080 2.200 436,687 -0.07(-3.08%)
Aug 31, 2022 2.430 2.430 2.140 2.270 870,515 -0.17(-6.97%)
Aug 30, 2022 2.800 2.800 2.395 2.440 621,373 -0.27(-9.96%)
Aug 29, 2022 2.640 2.760 2.610 2.710 187,886 +0.00(+0.00%)
Aug 26, 2022 2.700 2.720 2.580 2.710 755,398 -0.16(-5.57%)
Aug 25, 2022 2.840 2.940 2.835 2.870 377,538 +0.07(+2.50%)
Aug 24, 2022 2.850 2.880 2.750 2.800 287,644 -0.02(-0.71%)
Aug 23, 2022 2.890 2.948 2.810 2.820 268,726 -0.05(-1.74%)
Aug 22, 2022 3.050 3.050 2.850 2.870 445,093 -0.20(-6.51%)
Aug 19, 2022 3.060 3.115 2.980 3.070 390,238 -0.06(-1.92%)
Aug 18, 2022 3.040 3.240 2.990 3.130 433,388 +0.05(+1.62%)
Aug 17, 2022 3.150 3.270 3.050 3.080 762,081 -0.19(-5.81%)
Aug 16, 2022 3.280 3.330 3.128 3.270 675,294 -0.01(-0.30%)
Aug 15, 2022 3.320 3.420 3.190 3.280 1,309,349 -0.15(-4.37%)
Aug 12, 2022 3.200 3.710 3.160 3.430 1,266,252 +0.27(+8.54%)
Aug 11, 2022 3.150 3.220 2.880 3.160 1,391,506 +0.16(+5.33%)
Aug 10, 2022 2.800 3.040 2.800 3.000 508,485 +0.24(+8.70%)
Aug 09, 2022 2.960 2.960 2.690 2.760 524,286 -0.18(-6.12%)
Aug 08, 2022 3.230 3.240 2.930 2.940 675,597 -0.30(-9.26%)
Aug 05, 2022 3.240 3.350 3.110 3.240 309,790 -0.04(-1.22%)
Aug 04, 2022 3.210 3.290 3.060 3.280 421,158 +0.07(+2.18%)
Aug 03, 2022 2.980 3.250 2.980 3.210 587,439 +0.25(+8.45%)
Aug 02, 2022 2.920 3.040 2.910 2.960 368,605 +0.04(+1.37%)
Aug 01, 2022 2.700 2.940 2.600 2.920 398,251 +0.23(+8.55%)
Jul 29, 2022 2.650 2.710 2.610 2.690 272,576 +0.05(+1.89%)
Jul 28, 2022 2.550 2.700 2.535 2.640 269,974 +0.12(+4.76%)
Jul 27, 2022 2.600 2.690 2.500 2.520 333,392 -0.12(-4.55%)
Jul 26, 2022 2.730 2.730 2.595 2.640 200,440 -0.12(-4.35%)
Jul 25, 2022 2.650 2.785 2.590 2.760 312,090 +0.12(+4.55%)
Jul 22, 2022 2.740 2.790 2.610 2.640 392,701 -0.05(-1.86%)
Jul 21, 2022 2.700 2.700 2.530 2.690 226,186 +0.04(+1.51%)
Jul 20, 2022 2.460 2.700 2.460 2.650 440,149 +0.14(+5.58%)
Jul 19, 2022 2.450 2.550 2.410 2.510 472,374 +0.11(+4.58%)
Jul 18, 2022 2.650 2.650 2.390 2.400 447,857 -0.15(-5.88%)
Jul 15, 2022 2.620 2.620 2.400 2.550 360,681 +0.02(+0.79%)
Jul 14, 2022 2.530 2.540 2.430 2.530 166,929 +0.01(+0.40%)
Jul 13, 2022 2.610 2.640 2.510 2.520 239,593 -0.08(-3.08%)
Jul 12, 2022 2.600 2.770 2.560 2.600 337,638 +0.05(+1.96%)
Jul 11, 2022 2.700 2.723 2.540 2.550 342,246 -0.18(-6.59%)
Jul 08, 2022 2.780 2.830 2.670 2.730 260,464 -0.07(-2.50%)
Jul 07, 2022 2.800 2.920 2.720 2.800 408,337 -0.01(-0.36%)
Jul 06, 2022 2.700 2.850 2.630 2.810 371,457 +0.10(+3.69%)
Jul 05, 2022 2.510 2.720 2.450 2.710 405,492 +0.14(+5.45%)
Jul 01, 2022 2.630 2.650 2.510 2.570 272,819 -0.09(-3.38%)
Jun 30, 2022 2.540 2.660 2.480 2.660 513,947 +0.04(+1.53%)
Jun 29, 2022 2.680 2.710 2.370 2.620 1,122,579 -0.09(-3.32%)
Jun 28, 2022 2.930 3.040 2.670 2.710 719,784 -0.23(-7.82%)
Jun 27, 2022 3.190 3.220 2.655 2.940 1,383,835 -0.24(-7.55%)
Jun 24, 2022 3.490 3.490 2.925 3.180 10,107,344 -0.28(-8.09%)
Jun 23, 2022 3.350 3.510 3.270 3.460 870,197 +0.14(+4.22%)
Jun 22, 2022 3.380 3.410 3.140 3.320 859,397 -0.06(-1.78%)
Jun 21, 2022 3.350 3.680 3.310 3.380 1,478,391 +0.08(+2.42%)
Jun 17, 2022 3.150 3.390 3.050 3.300 864,314 +0.17(+5.43%)
Jun 16, 2022 3.200 3.320 3.050 3.130 643,346 -0.16(-4.86%)
Jun 15, 2022 3.140 3.370 3.120 3.290 552,825 +0.17(+5.45%)
Jun 14, 2022 2.740 3.215 2.710 3.120 713,111 +0.35(+12.64%)
Jun 13, 2022 2.840 2.900 2.745 2.770 406,314 -0.17(-5.78%)
Jun 10, 2022 3.190 3.193 2.920 2.940 368,983 -0.20(-6.37%)
Jun 09, 2022 3.240 3.310 3.059 3.140 632,683 -0.12(-3.68%)
Jun 08, 2022 3.140 3.510 3.120 3.260 945,320 +0.12(+3.82%)
Jun 07, 2022 2.700 3.150 2.620 3.140 897,203 +0.39(+14.18%)
Jun 06, 2022 3.540 3.600 2.662 2.750 1,223,992 -0.72(-20.75%)
Jun 03, 2022 3.500 3.649 3.130 3.470 7,633,147 -0.09(-2.53%)
Jun 02, 2022 3.240 3.620 3.170 3.560 740,782 +0.29(+8.87%)
Jun 01, 2022 2.940 3.330 2.930 3.270 954,228 +0.36(+12.37%)
May 31, 2022 2.990 3.045 2.870 2.910 682,030 +0.04(+1.39%)
May 27, 2022 3.000 3.130 2.850 2.870 659,154 -0.12(-4.01%)
May 26, 2022 2.790 3.040 2.710 2.990 949,108 +0.19(+6.79%)
May 25, 2022 2.290 2.800 2.250 2.800 2,702,932 +0.62(+28.44%)
May 24, 2022 2.220 2.290 2.140 2.180 456,491 -0.16(-6.84%)
May 23, 2022 2.490 2.550 2.300 2.340 722,209 -0.06(-2.50%)
May 20, 2022 2.470 2.470 2.280 2.400 316,406 +0.01(+0.42%)
May 19, 2022 2.370 2.475 2.320 2.390 279,273 +0.01(+0.42%)
May 18, 2022 2.400 2.525 2.315 2.380 323,127 -0.09(-3.64%)
May 17, 2022 2.260 2.490 2.250 2.470 431,671 +0.21(+9.29%)
May 16, 2022 2.290 2.390 2.210 2.260 257,492 -0.05(-2.16%)
May 13, 2022 2.140 2.420 2.140 2.310 568,278 +0.20(+9.48%)
May 12, 2022 1.810 2.150 1.745 2.110 1,026,687 +0.34(+19.21%)
May 11, 2022 1.950 2.058 1.750 1.770 497,034 -0.10(-5.35%)
May 10, 2022 2.220 2.220 1.820 1.870 611,596 -0.21(-10.10%)
May 09, 2022 2.120 2.160 2.020 2.080 240,604 -0.07(-3.26%)
May 06, 2022 2.270 2.270 2.060 2.150 286,810 -0.14(-6.11%)
May 05, 2022 2.370 2.370 2.210 2.290 280,784 -0.06(-2.55%)
May 04, 2022 2.330 2.370 2.190 2.350 322,312 -0.01(-0.42%)
May 03, 2022 2.290 2.370 2.230 2.360 287,418 +0.09(+3.96%)
May 02, 2022 2.200 2.330 2.160 2.270 428,777 +0.08(+3.65%)
Apr 29, 2022 2.270 2.365 2.152 2.190 479,884 -0.12(-5.19%)
Apr 28, 2022 2.460 2.515 2.260 2.310 586,821 -0.13(-5.33%)
Apr 27, 2022 2.430 2.580 2.425 2.440 359,364 -0.03(-1.21%)
Apr 26, 2022 2.570 2.570 2.415 2.470 516,178 -0.07(-2.76%)
Apr 25, 2022 2.660 2.660 2.500 2.540 432,743 -0.12(-4.51%)
Apr 22, 2022 2.530 2.670 2.521 2.660 470,611 +0.09(+3.50%)
Apr 21, 2022 2.840 2.850 2.510 2.570 492,412 -0.23(-8.21%)
Apr 20, 2022 2.800 2.990 2.780 2.800 877,416 -0.02(-0.71%)
Apr 19, 2022 2.680 2.860 2.610 2.820 585,180 +0.24(+9.30%)
Apr 18, 2022 2.730 2.780 2.540 2.580 422,851 -0.10(-3.73%)
Apr 14, 2022 2.550 2.770 2.530 2.680 958,970 +0.16(+6.35%)
Apr 13, 2022 2.400 2.805 2.380 2.520 1,429,191 +0.17(+7.23%)
Apr 12, 2022 2.300 2.440 2.280 2.350 402,326 +0.12(+5.38%)
Apr 11, 2022 2.310 2.320 2.230 2.230 338,347 -0.13(-5.51%)
Apr 08, 2022 2.340 2.410 2.290 2.360 309,631 -0.03(-1.26%)
Apr 07, 2022 2.350 2.390 2.280 2.390 485,832 +0.01(+0.42%)
Apr 06, 2022 2.420 2.450 2.270 2.380 425,791 -0.13(-5.18%)
Apr 05, 2022 2.490 2.525 2.320 2.510 3,910,778 -0.04(-1.57%)
Apr 04, 2022 2.500 2.580 2.460 2.550 591,271 +0.06(+2.41%)
Apr 01, 2022 2.630 2.670 2.450 2.490 796,151 -0.16(-6.04%)
Mar 31, 2022 2.640 2.700 2.575 2.650 665,939 +0.05(+1.92%)
Mar 30, 2022 2.850 2.889 2.561 2.600 914,286 -0.25(-8.77%)
Mar 29, 2022 2.640 2.980 2.560 2.850 2,136,727 +0.20(+7.55%)
Mar 28, 2022 2.320 2.670 2.320 2.650 1,568,482 +0.28(+11.81%)
Mar 25, 2022 2.410 2.410 2.190 2.370 1,195,273 -0.04(-1.66%)
Mar 24, 2022 1.930 2.440 1.930 2.410 2,909,775 +0.48(+24.87%)
Mar 23, 2022 1.910 1.960 1.840 1.930 761,629 +0.01(+0.52%)
Mar 22, 2022 1.800 1.950 1.760 1.920 2,240,461 +0.22(+12.94%)
Mar 21, 2022 1.760 1.810 1.650 1.700 1,581,311 -0.09(-5.03%)
Mar 18, 2022 1.900 1.900 1.770 1.790 1,425,932 -0.11(-5.79%)
Mar 17, 2022 1.590 1.930 1.590 1.900 2,915,775 +0.21(+12.43%)
Mar 16, 2022 1.700 1.810 1.640 1.690 3,093,375 -0.01(-0.59%)
Mar 15, 2022 2.360 2.370 1.570 1.700 7,194,279 -1.29(-43.14%)
Mar 14, 2022 3.090 3.490 2.980 2.990 979,168 -0.10(-3.24%)
Mar 11, 2022 3.470 3.530 3.080 3.090 515,948 -0.38(-10.95%)
Mar 10, 2022 3.390 3.550 3.380 3.470 591,272 +0.02(+0.58%)
Mar 09, 2022 3.210 3.610 3.210 3.450 470,437 +0.26(+8.15%)
Mar 08, 2022 3.020 3.370 2.980 3.190 452,052 +0.15(+4.93%)
Mar 07, 2022 3.060 3.380 3.020 3.040 797,062 +0.03(+1.00%)
Mar 04, 2022 3.130 3.180 2.950 3.010 252,452 -0.13(-4.14%)
Mar 03, 2022 3.330 3.350 3.000 3.140 555,821 -0.21(-6.27%)
Mar 02, 2022 3.490 3.540 3.320 3.350 493,702 -0.14(-4.01%)
Mar 01, 2022 3.520 3.611 3.390 3.490 371,512 -0.03(-0.85%)
Feb 28, 2022 3.450 3.650 3.420 3.520 412,997 +0.08(+2.33%)
Feb 25, 2022 3.580 3.575 3.430 3.440 352,706 -0.16(-4.44%)
Feb 24, 2022 3.100 3.650 3.100 3.600 476,865 +0.36(+11.11%)
Feb 23, 2022 3.330 3.405 3.210 3.240 565,746 -0.07(-2.11%)
Feb 22, 2022 3.230 3.430 3.170 3.310 335,799 +0.05(+1.53%)
Feb 18, 2022 3.260 0 -0.14(-4.12%)
Feb 17, 2022 3.440 3.490 3.370 3.400 328,729 -0.07(-2.02%)
Feb 16, 2022 3.850 3.850 3.430 3.470 649,620 -0.38(-9.87%)
Feb 15, 2022 3.750 3.880 3.710 3.850 344,562 +0.13(+3.49%)
Feb 14, 2022 3.630 3.840 3.610 3.720 313,609 +0.12(+3.33%)
Feb 11, 2022 3.770 3.900 3.580 3.600 266,805 -0.16(-4.26%)
Feb 10, 2022 3.770 4.040 3.710 3.760 563,657 -0.03(-0.79%)
Feb 09, 2022 3.690 3.840 3.650 3.790 582,836 +0.12(+3.27%)
Feb 08, 2022 3.590 3.850 3.550 3.670 531,077 +0.05(+1.38%)
Feb 07, 2022 3.810 3.830 3.550 3.620 1,121,206 -0.07(-1.90%)
Feb 04, 2022 3.160 3.840 3.000 3.690 2,319,999 +0.53(+16.77%)
Feb 03, 2022 3.260 3.140 3.160 311,606 -0.14(-4.24%)
Feb 02, 2022 3.460 3.460 3.230 3.300 409,000 -0.15(-4.35%)
Feb 01, 2022 3.210 3.500 3.190 3.450 900,265 +0.25(+7.81%)
Jan 31, 2022 2.970 3.200 3.200 703,239 +0.23(+7.74%)
Jan 28, 2022 3.160 3.160 2.810 2.970 847,670 -0.12(-3.88%)
Jan 27, 2022 3.410 3.510 3.080 3.090 438,578 -0.32(-9.38%)
Jan 26, 2022 3.620 3.720 3.350 3.410 698,295 -0.16(-4.48%)
Jan 25, 2022 3.640 3.720 3.510 3.570 1,069,854 -0.02(-0.56%)
Jan 24, 2022 3.350 3.620 3.245 3.590 429,433 +0.09(+2.57%)
Jan 21, 2022 3.500 3.670 3.330 3.500 392,114 +0.00(+0.00%)
Jan 20, 2022 3.670 3.690 3.443 3.500 453,093 -0.16(-4.37%)
Jan 19, 2022 3.720 3.810 3.600 3.660 330,803 +0.03(+0.83%)
Jan 18, 2022 3.700 3.810 3.580 3.630 321,859 -0.02(-0.55%)
Jan 14, 2022 3.650 0 +0.06(+1.67%)
Jan 13, 2022 3.510 3.815 3.220 3.590 1,067,648 +0.04(+1.13%)
Jan 12, 2022 3.990 4.110 3.490 3.550 1,281,283 -0.44(-11.03%)
Jan 11, 2022 4.010 4.380 3.930 3.990 572,410 -0.05(-1.24%)
Jan 10, 2022 4.350 4.350 3.890 4.040 624,277 -0.26(-6.05%)
Jan 07, 2022 4.340 4.460 4.160 4.300 175,374 -0.07(-1.60%)
Jan 06, 2022 4.440 4.500 4.161 4.370 164,795 -0.07(-1.58%)
Jan 05, 2022 4.700 4.710 4.370 4.440 294,993 -0.26(-5.53%)
Jan 04, 2022 4.840 4.864 4.570 4.700 217,164 -0.07(-1.47%)
Jan 03, 2022 4.480 4.880 4.410 4.770 197,678 +0.31(+6.95%)
Dec 31, 2021 4.550 4.695 4.410 4.460 356,823 -0.14(-3.04%)
Dec 30, 2021 4.650 4.820 4.460 4.600 474,189 -0.07(-1.50%)
Dec 29, 2021 4.690 4.860 4.600 4.670 338,218 +0.01(+0.21%)
Dec 28, 2021 4.650 4.770 4.560 4.660 330,538 -0.05(-1.06%)
Dec 27, 2021 4.990 5.045 4.680 4.710 315,949 -0.33(-6.55%)
Dec 23, 2021 4.690 5.070 4.512 5.040 245,644 +0.34(+7.23%)
Dec 22, 2021 4.780 4.970 4.600 4.700 419,110 -0.05(-1.05%)
Dec 21, 2021 4.470 4.940 4.460 4.750 651,421 +0.30(+6.74%)
Dec 20, 2021 4.715 4.715 4.280 4.450 300,953 -0.12(-2.63%)
Dec 17, 2021 4.680 4.810 4.510 4.570 482,688 -0.18(-3.79%)
Dec 16, 2021 4.610 5.080 4.560 4.750 391,842 +0.11(+2.37%)
Dec 15, 2021 4.680 4.750 4.370 4.640 336,595 -0.03(-0.64%)
Dec 14, 2021 4.670 4.860 4.470 4.670 381,566 -0.19(-3.91%)
Dec 13, 2021 4.810 5.013 4.750 4.860 437,362 +0.00(+0.00%)
Dec 10, 2021 5.120 5.120 4.800 4.860 256,549 -0.19(-3.76%)
Dec 09, 2021 5.060 5.331 4.950 5.050 222,869 -0.13(-2.51%)
Dec 08, 2021 5.300 5.342 5.080 5.180 161,792 -0.18(-3.36%)
Dec 07, 2021 5.090 5.430 5.040 5.360 272,118 +0.40(+8.06%)
Dec 06, 2021 5.300 5.300 4.825 4.960 435,080 -0.43(-7.98%)
Dec 03, 2021 5.460 5.510 5.150 5.390 439,098 -0.07(-1.28%)
Dec 02, 2021 5.460 5.660 5.290 5.460 235,750 -0.06(-1.09%)
Dec 01, 2021 5.520 5.730 5.220 5.520 918,798 +0.10(+1.85%)
Nov 30, 2021 5.880 5.990 5.110 5.420 1,475,042 -0.46(-7.82%)
Nov 29, 2021 6.150 6.150 5.850 5.880 283,721 -0.12(-2.00%)
Nov 26, 2021 5.920 6.015 5.770 6.000 196,341 -0.02(-0.33%)
Nov 24, 2021 5.630 6.130 5.550 6.020 313,154 +0.37(+6.55%)
Nov 23, 2021 6.000 6.140 5.460 5.650 803,489 -0.34(-5.68%)
Nov 22, 2021 6.310 6.310 5.850 5.990 190,975 -0.17(-2.76%)
Nov 19, 2021 6.500 6.530 6.130 6.160 285,651 -0.29(-4.50%)
Nov 18, 2021 6.820 6.820 6.420 6.450 388,377 -0.39(-5.70%)
Nov 17, 2021 7.030 7.340 6.815 6.840 270,175 -0.15(-2.15%)
Nov 16, 2021 6.930 7.150 6.900 6.990 410,146 +0.03(+0.43%)
Nov 15, 2021 7.720 7.720 6.880 6.960 513,876 -0.70(-9.14%)
Nov 12, 2021 7.450 7.966 7.450 7.660 460,600 +0.21(+2.82%)
Nov 11, 2021 6.750 7.970 6.710 7.450 1,877,991 +1.13(+17.88%)
Nov 10, 2021 6.310 6.320 273,080 -0.02(-0.32%)
Nov 09, 2021 6.430 6.450 6.130 6.340 143,880 -0.04(-0.63%)
Nov 08, 2021 6.360 6.460 6.190 6.380 182,911 +0.09(+1.43%)
Nov 05, 2021 6.000 6.360 5.930 6.290 298,381 +0.29(+4.83%)
Nov 04, 2021 6.200 6.310 5.780 6.000 281,217 -0.17(-2.76%)
Nov 03, 2021 6.320 6.320 5.930 6.170 371,695 -0.20(-3.14%)
Nov 02, 2021 6.520 6.520 6.200 6.370 241,867 -0.12(-1.85%)
Nov 01, 2021 5.990 6.605 5.690 6.490 675,978 +0.80(+14.06%)
Oct 29, 2021 5.510 5.870 5.380 5.690 377,894 +0.21(+3.83%)
Oct 28, 2021 5.590 5.590 5.460 5.480 205,675 -0.11(-1.97%)
Oct 27, 2021 5.350 5.720 5.380 5.590 276,168 +0.19(+3.52%)
Oct 26, 2021 5.500 5.400 228,915 -0.01(-0.18%)
Oct 25, 2021 5.850 5.850 5.204 5.410 359,919 -0.42(-7.20%)
Oct 22, 2021 6.020 6.210 5.830 5.830 362,085 -0.21(-3.48%)
Oct 21, 2021 6.020 6.150 5.920 6.040 368,623 -0.06(-0.98%)
Oct 20, 2021 5.520 6.190 5.385 6.100 518,610 +0.56(+10.11%)
Oct 19, 2021 5.420 5.550 5.300 5.540 305,800 +0.12(+2.21%)
Oct 18, 2021 5.550 5.670 5.350 5.420 201,317 -0.19(-3.39%)
Oct 15, 2021 5.570 5.750 5.530 5.610 247,248 +0.08(+1.45%)
Oct 14, 2021 5.370 5.670 5.310 5.530 265,684 +0.23(+4.34%)
Oct 13, 2021 5.380 5.410 5.260 5.300 148,864 -0.04(-0.75%)
Oct 12, 2021 5.440 5.540 5.320 5.340 271,549 -0.07(-1.29%)
Oct 11, 2021 5.450 5.570 5.400 5.410 270,740 -0.08(-1.46%)
Oct 08, 2021 5.630 5.730 5.461 5.490 299,877 -0.18(-3.17%)
Oct 07, 2021 5.750 5.940 5.640 5.670 787,043 +0.00(+0.00%)
Oct 06, 2021 5.740 5.810 5.550 5.670 301,605 -0.08(-1.39%)
Oct 05, 2021 5.750 5.950 5.680 5.750 243,937 -0.01(-0.17%)
Oct 04, 2021 6.010 6.070 5.710 5.760 220,405 -0.24(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.