Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008	1.260	1.450	1.450	1.450	6,500	+0.00(+0.00%)
Sep 26, 2008	1.260	1.450	1.250	1.450	1,000	+0.00(+0.00%)
Sep 25, 2008	1.260	1.450	1.260	1.450	2,100	+0.07(+5.07%)
Sep 24, 2008	1.400	1.400	1.210	1.380	4,700	-0.07(-4.83%)
Sep 23, 2008	1.500	1.500	1.450	1.450	5,595	-0.05(-3.33%)
Sep 22, 2008	1.550	1.550	1.500	1.500	6,800	-0.10(-6.25%)
Sep 19, 2008	1.600	1.650	1.500	1.600	6,600	+0.16(+11.11%)
Sep 18, 2008	1.430	1.460	1.250	1.440	6,300	+0.04(+2.86%)
Sep 17, 2008	1.330	1.690	1.330	1.400	20,892	+0.10(+7.70%)
Sep 16, 2008	2.150	2.150	0.0300	1.300	112,278	-1.05(-44.69%)
Sep 15, 2008	2.210	2.350	2.200	2.350	1,000	-0.06(-2.33%)
Sep 12, 2008	2.220	2.406	2.200	2.406	1,000	+0.07(+2.82%)
Sep 11, 2008	2.380	2.400	2.230	2.340	2,198	-0.03(-1.11%)
Sep 04, 2008	2.270	2.366	2.366	2.366	3,200	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.