Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.614 9.699 9.376 9.699 54,123 +0.11(+1.15%)
Sep 29, 2005 9.529 9.691 9.316 9.588 68,076 +0.21(+2.27%)
Sep 28, 2005 8.993 9.520 8.993 9.376 99,505 +0.20(+2.23%)
Sep 27, 2005 8.763 9.189 8.602 9.172 93,711 +0.37(+4.15%)
Sep 26, 2005 9.078 9.078 8.678 8.806 25,594 -0.09(-0.96%)
Sep 23, 2005 8.891 9.197 8.848 8.891 23,721 -0.20(-2.25%)
Sep 22, 2005 9.095 9.657 8.619 9.095 151,602 -0.08(-0.83%)
Sep 21, 2005 8.925 9.180 8.925 9.172 77,210 +0.37(+4.15%)
Sep 20, 2005 8.763 9.078 8.653 8.806 42,213 -0.21(-2.36%)
Sep 19, 2005 8.933 9.104 8.848 9.018 124,918 +0.10(+1.15%)
Sep 16, 2005 8.440 9.052 8.440 8.916 91,796 +0.51(+6.07%)
Sep 15, 2005 8.636 8.933 8.312 8.406 113,022 -0.19(-2.18%)
Sep 14, 2005 8.210 8.636 8.210 8.593 30,912 +0.03(+0.40%)
Sep 13, 2005 8.457 8.559 8.423 8.559 120,372 +0.11(+1.31%)
Sep 12, 2005 8.457 8.516 8.066 8.448 67,643 +0.00(+0.00%)
Sep 09, 2005 8.440 8.491 8.346 8.448 78,942 +0.12(+1.43%)
Sep 08, 2005 8.287 8.380 8.278 8.329 84,905 +0.13(+1.56%)
Sep 07, 2005 8.219 8.261 8.193 8.202 29,339 -0.06(-0.72%)
Sep 06, 2005 8.321 8.499 8.134 8.261 44,593 +0.02(+0.21%)
Sep 02, 2005 8.100 8.550 8.100 8.244 75,102 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.