Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.100 +1.370 (+28.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.900 1.900 1.870 1.880 20,552 +0.01(+0.53%)
Sep 29, 2021 1.860 1.891 1.860 1.870 35,337 +0.01(+0.54%)
Sep 28, 2021 1.860 1.890 1.852 1.860 31,702 +0.00(+0.00%)
Sep 27, 2021 1.860 1.900 1.850 1.860 33,759 -0.01(-0.53%)
Sep 24, 2021 1.890 1.900 1.870 1.870 50,157 -0.03(-1.58%)
Sep 23, 2021 1.900 1.920 1.890 1.900 46,447 +0.00(+0.00%)
Sep 22, 2021 1.900 1.920 1.885 1.900 29,346 +0.03(+1.60%)
Sep 21, 2021 1.900 1.900 1.870 1.870 42,990 -0.03(-1.58%)
Sep 20, 2021 1.850 1.955 1.850 1.900 119,547 +0.02(+1.06%)
Sep 17, 2021 1.900 1.920 1.880 1.880 142,361 -0.02(-1.05%)
Sep 16, 2021 1.910 1.910 1.870 1.900 106,118 +0.00(+0.00%)
Sep 15, 2021 1.930 1.940 1.880 1.900 90,431 -0.01(-0.52%)
Sep 14, 2021 1.950 2.000 1.910 1.910 43,375 -0.08(-4.02%)
Sep 13, 2021 2.000 2.000 1.950 1.990 73,965 -0.01(-0.50%)
Sep 10, 2021 2.070 2.070 1.930 2.000 15,961 -0.07(-3.38%)
Sep 09, 2021 2.100 2.140 1.980 2.070 176,221 +0.09(+4.55%)
Sep 08, 2021 1.920 2.010 1.920 1.980 123,822 +0.03(+1.70%)
Sep 07, 2021 2.060 2.060 1.920 1.947 132,584 -0.12(-5.95%)
Sep 03, 2021 2.030 2.070 2.030 2.070 35,015 +0.04(+1.97%)
Sep 02, 2021 2.020 2.030 2.010 2.030 35,413 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.