Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.495 4.609 4.495 4.505 111,204 -0.01(-0.21%)
Sep 29, 2022 4.505 4.562 4.420 4.514 113,198 -0.06(-1.24%)
Sep 28, 2022 4.467 4.609 4.439 4.571 96,031 +0.10(+2.33%)
Sep 27, 2022 4.486 4.628 4.424 4.467 127,907 -0.05(-1.05%)
Sep 26, 2022 4.581 4.704 4.467 4.514 105,860 -0.08(-1.65%)
Sep 23, 2022 4.552 4.652 4.519 4.590 167,105 -0.07(-1.42%)
Sep 22, 2022 4.742 4.751 4.647 4.656 107,778 -0.10(-2.19%)
Sep 21, 2022 4.992 4.992 4.732 4.760 216,137 -0.13(-2.71%)
Sep 20, 2022 4.978 5.006 4.879 4.893 114,023 -0.13(-2.64%)
Sep 19, 2022 4.940 5.025 4.798 5.025 131,346 +0.02(+0.38%)
Sep 16, 2022 4.978 5.025 4.902 5.006 482,326 -0.03(-0.56%)
Sep 15, 2022 4.893 5.073 4.845 5.035 221,553 +0.08(+1.53%)
Sep 14, 2022 5.044 5.046 4.921 4.959 134,240 -0.09(-1.69%)
Sep 13, 2022 5.243 5.253 5.035 5.044 149,853 -0.32(-6.00%)
Sep 12, 2022 5.243 5.366 5.238 5.366 110,815 +0.11(+2.16%)
Sep 09, 2022 5.177 5.262 5.158 5.253 111,154 +0.08(+1.46%)
Sep 08, 2022 5.224 5.224 5.120 5.177 139,843 -0.09(-1.62%)
Sep 07, 2022 5.063 5.281 5.020 5.262 383,539 +0.11(+2.21%)
Sep 06, 2022 5.347 5.347 5.073 5.148 344,028 -0.15(-2.86%)
Sep 02, 2022 5.385 5.432 5.262 5.300 251,530 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.