Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.116	1.116	1.098	1.098	55,874	+0.00(+0.00%)
Sep 27, 2012	1.107	1.125	1.080	1.098	29,758	+0.01(+0.81%)
Sep 26, 2012	1.071	1.107	1.071	1.089	10,615	+0.00(+0.00%)
Sep 25, 2012	1.089	1.107	1.071	1.089	19,108	-0.02(-1.60%)
Sep 24, 2012	1.098	1.107	1.089	1.107	22,248	+0.00(+0.00%)
Sep 21, 2012	1.107	1.107	1.098	1.107	82,846	+0.00(+0.00%)
Sep 20, 2012	1.107	1.107	1.098	1.107	92,085	+0.00(+0.00%)
Sep 19, 2012	1.107	1.107	1.098	1.107	63,878	+0.00(+0.00%)
Sep 18, 2012	1.089	1.107	1.089	1.107	26,020	+0.00(+0.00%)
Sep 17, 2012	1.116	1.116	1.098	1.107	38,942	+0.00(+0.00%)
Sep 14, 2012	1.098	1.107	1.089	1.107	94,111	+0.00(+0.00%)
Sep 13, 2012	1.063	1.107	1.063	1.107	92,344	+0.00(+0.00%)
Sep 12, 2012	1.107	1.107	1.098	1.107	137,159	+0.02(+1.63%)
Sep 11, 2012	1.080	1.107	1.080	1.089	6,096	+0.00(+0.00%)
Sep 10, 2012	1.071	1.107	1.071	1.089	10,164	+0.01(+0.82%)
Sep 07, 2012	1.107	1.107	1.071	1.080	30,631	+0.01(+0.83%)
Sep 06, 2012	1.098	1.107	1.063	1.071	183,189	-0.03(-2.42%)
Sep 05, 2012	1.089	1.098	1.089	1.098	2,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.