Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.050 1.064 1.020 1.037 62,862 +0.01(+0.69%)
Sep 29, 2020 1.030 1.070 1.010 1.030 110,087 +0.03(+3.22%)
Sep 28, 2020 0.9775 1.050 0.9600 0.9979 214,022 +0.03(+3.57%)
Sep 25, 2020 0.9775 0.9800 0.9576 0.9635 54,000 +0.00(+0.36%)
Sep 24, 2020 0.9700 1.010 0.9405 0.9600 319,209 -0.01(-1.03%)
Sep 23, 2020 0.9000 0.9800 0.8813 0.9700 170,781 +0.06(+6.83%)
Sep 22, 2020 0.9011 0.9385 0.9010 0.9080 43,400 -0.04(-3.92%)
Sep 21, 2020 0.9918 1.000 0.9133 0.9450 413,208 -0.04(-3.57%)
Sep 18, 2020 0.9500 0.9900 0.9130 0.9800 411,400 +0.05(+5.38%)
Sep 17, 2020 0.9300 0.9300 0.8800 0.9300 129,331 +0.00(+0.11%)
Sep 16, 2020 0.8000 0.9699 0.7990 0.9290 2,938,147 +0.13(+16.14%)
Sep 15, 2020 0.8200 0.8300 0.7875 0.7999 938,244 -0.02(-2.45%)
Sep 14, 2020 0.8100 0.8400 0.8100 0.8200 1,308,996 +0.02(+2.50%)
Sep 11, 2020 0.7940 0.8149 0.7864 0.8000 348,700 +0.01(+1.27%)
Sep 10, 2020 0.8100 0.8100 0.7700 0.7900 173,821 +0.01(+1.28%)
Sep 09, 2020 0.7900 0.8000 0.7800 0.7800 51,468 -0.01(-1.66%)
Sep 08, 2020 0.8000 0.8140 0.7872 0.7932 14,058 +0.02(+2.22%)
Sep 04, 2020 0.7811 0.7960 0.7749 0.7760 55,000 -0.02(-2.56%)
Sep 03, 2020 0.8000 0.8000 0.7871 0.7964 312,557 -0.00(-0.45%)
Sep 02, 2020 0.8100 0.8300 0.8000 0.8000 36,219 -0.03(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.