Indicators

Opko Health Inc (NQ: OPK )

1.300 -0.020 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.260	3.540	3.210	3.460	4,724,600	+0.17(+5.17%)
Sep 27, 2018	3.660	3.700	3.290	3.290	6,214,191	-0.43(-11.56%)
Sep 26, 2018	4.000	4.000	3.650	3.720	7,242,553	-0.27(-6.77%)
Sep 25, 2018	4.160	4.270	3.950	3.990	4,937,718	-0.14(-3.39%)
Sep 24, 2018	4.300	4.300	3.850	4.130	5,786,736	-0.19(-4.40%)
Sep 21, 2018	4.300	4.410	4.250	4.320	13,412,400	+0.00(+0.00%)
Sep 20, 2018	4.520	4.540	4.290	4.320	5,208,835	-0.12(-2.70%)
Sep 19, 2018	4.140	4.510	4.100	4.440	5,591,650	+0.22(+5.21%)
Sep 18, 2018	4.330	4.480	4.150	4.220	7,671,526	-0.27(-6.01%)
Sep 17, 2018	3.900	4.610	3.670	4.490	16,336,275	+0.59(+15.13%)
Sep 14, 2018	4.000	4.550	3.770	3.900	28,354,400	-0.68(-14.91%)
Sep 07, 2018		4.583	4.583	4.583	0	-1.01(-18.01%)
Sep 06, 2018	5.780	5.800	5.580	5.590	3,233,001	-0.21(-3.62%)
Sep 05, 2018	5.860	5.870	5.680	5.800	2,949,027	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.