Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 55.52 57.42 55.24 57.20 214,656 +1.74(+3.14%)
Sep 27, 2007 54.71 55.63 54.71 55.46 192,185 +0.68(+1.24%)
Sep 26, 2007 55.23 56.00 54.41 54.78 153,343 -0.19(-0.35%)
Sep 25, 2007 54.90 55.29 54.70 54.97 118,382 +0.12(+0.22%)
Sep 24, 2007 55.68 56.06 54.22 54.85 85,074 -0.95(-1.70%)
Sep 21, 2007 55.97 56.42 55.03 55.80 530,966 +0.32(+0.58%)
Sep 20, 2007 55.82 56.25 55.32 55.48 173,743 -0.23(-0.41%)
Sep 19, 2007 56.18 56.74 55.69 55.71 223,976 -0.17(-0.30%)
Sep 18, 2007 55.50 56.12 54.63 55.88 218,697 +0.55(+0.99%)
Sep 17, 2007 55.19 55.59 55.11 55.33 155,300 +0.15(+0.27%)
Sep 14, 2007 55.32 55.48 54.78 55.18 100,527 -0.49(-0.88%)
Sep 13, 2007 55.60 56.44 55.25 55.67 102,616 +0.25(+0.45%)
Sep 12, 2007 56.76 56.94 55.18 55.42 143,051 -1.44(-2.53%)
Sep 11, 2007 56.70 57.02 55.64 56.86 100,870 +0.50(+0.89%)
Sep 10, 2007 57.33 57.37 55.50 56.36 86,901 -0.62(-1.09%)
Sep 07, 2007 57.05 57.33 56.23 56.98 153,169 -0.76(-1.32%)
Sep 06, 2007 56.75 58.73 56.41 57.74 252,920 +1.13(+2.00%)
Sep 05, 2007 54.30 56.71 54.30 56.61 302,859 +1.95(+3.57%)
Sep 04, 2007 54.37 55.45 54.37 54.66 159,475 +0.01(+0.02%)
Aug 31, 2007 55.00 55.25 54.11 54.65 114,848 -0.32(-0.58%)
Aug 30, 2007 54.44 55.31 54.26 54.97 144,079 -0.09(-0.16%)
Aug 29, 2007 54.12 55.50 53.88 55.06 237,322 +1.14(+2.11%)
Aug 28, 2007 53.63 54.40 53.52 53.92 133,463 -0.18(-0.33%)
Aug 27, 2007 53.75 54.68 53.44 54.10 110,933 +0.11(+0.20%)
Aug 24, 2007 54.21 55.09 53.58 53.99 223,140 -0.25(-0.46%)
Aug 23, 2007 54.64 54.95 54.00 54.24 139,004 -0.36(-0.66%)
Aug 22, 2007 53.95 54.85 53.58 54.60 244,016 +0.95(+1.77%)
Aug 21, 2007 54.99 55.00 53.41 53.65 160,525 -0.76(-1.40%)
Aug 20, 2007 55.09 55.83 53.86 54.41 364,071 -0.57(-1.04%)
Aug 17, 2007 55.21 55.22 54.07 54.98 526,538 +0.82(+1.51%)
Aug 16, 2007 53.51 54.53 52.06 54.16 293,969 +1.29(+2.44%)
Aug 15, 2007 53.50 54.15 52.33 52.87 345,984 -0.58(-1.09%)
Aug 14, 2007 54.27 54.73 53.45 53.45 231,303 -0.80(-1.47%)
Aug 13, 2007 56.19 56.25 54.09 54.25 326,516 -1.30(-2.34%)
Aug 10, 2007 57.11 58.86 55.40 55.55 518,286 -2.07(-3.59%)
Aug 09, 2007 55.86 60.00 55.86 57.62 1,131,127 +1.08(+1.91%)
Aug 08, 2007 54.50 56.87 53.90 56.54 881,577 +2.72(+5.05%)
Aug 07, 2007 52.38 53.82 51.65 53.82 606,568 +1.65(+3.16%)
Aug 06, 2007 52.45 54.25 51.17 52.17 779,392 -1.04(-1.95%)
Aug 03, 2007 53.21 53.21 53.21 53.21 0 +0.00(+0.00%)
Aug 02, 2007 53.16 54.47 52.07 53.21 768,469 +0.15(+0.28%)
Aug 01, 2007 53.72 54.23 52.31 53.06 679,563 -0.63(-1.17%)
Jul 31, 2007 55.67 56.50 53.55 53.69 777,819 -1.99(-3.57%)
Jul 30, 2007 55.63 56.67 54.82 55.68 646,953 +0.48(+0.87%)
Jul 27, 2007 55.20 55.20 55.20 55.20 0 +0.00(+0.00%)
Jul 26, 2007 55.20 55.20 55.20 55.20 0 -2.41(-4.18%)
Jul 25, 2007 57.61 57.61 57.61 57.61 0 +0.00(+0.00%)
Jul 24, 2007 58.63 60.01 57.46 57.61 1,127,894 -1.42(-2.41%)
Jul 23, 2007 60.12 61.28 58.86 59.03 2,101,005 -1.13(-1.88%)
Jul 20, 2007 59.79 60.66 59.44 60.16 1,139,393 +0.24(+0.40%)
Jul 19, 2007 59.99 61.52 59.31 59.92 1,137,499 +0.22(+0.37%)
Jul 18, 2007 59.25 60.75 58.68 59.70 1,182,354 +0.09(+0.15%)
Jul 17, 2007 59.56 60.20 58.39 59.61 986,040 +0.06(+0.10%)
Jul 16, 2007 58.86 60.71 58.86 59.55 871,092 +0.26(+0.44%)
Jul 13, 2007 59.61 60.35 58.77 59.29 535,594 -0.48(-0.80%)
Jul 12, 2007 60.00 60.53 59.03 59.77 483,699 -0.29(-0.48%)
Jul 11, 2007 59.25 60.71 58.81 60.06 752,027 +0.85(+1.44%)
Jul 10, 2007 59.67 60.15 58.80 59.21 603,667 -0.51(-0.85%)
Jul 09, 2007 60.05 60.54 59.33 59.72 364,239 -0.34(-0.57%)
Jul 06, 2007 60.36 60.62 59.52 60.06 780,455 +0.16(+0.27%)
Jul 05, 2007 58.22 60.00 58.22 59.90 691,050 +1.49(+2.55%)
Jul 03, 2007 58.07 58.76 58.07 58.41 446,365 +0.20(+0.34%)
Jul 02, 2007 58.22 58.77 57.69 58.21 657,331 +0.05(+0.09%)
Jun 29, 2007 58.16 58.88 57.71 58.16 613,415 +0.08(+0.14%)
Jun 28, 2007 58.17 59.00 57.50 58.08 551,247 -0.20(-0.34%)
Jun 27, 2007 58.06 58.85 57.66 58.28 672,717 +0.38(+0.66%)
Jun 26, 2007 58.77 60.00 57.51 57.90 866,037 -0.80(-1.36%)
Jun 25, 2007 59.15 60.30 57.51 58.70 843,348 -0.47(-0.79%)
Jun 22, 2007 60.84 61.43 59.08 59.17 965,795 -1.67(-2.74%)
Jun 21, 2007 60.60 61.46 60.08 60.84 405,575 -0.04(-0.07%)
Jun 20, 2007 61.29 62.11 60.56 60.88 574,900 -0.37(-0.60%)
Jun 19, 2007 61.71 62.42 61.15 61.25 305,900 -0.16(-0.26%)
Jun 18, 2007 61.06 62.00 61.04 61.41 591,600 +0.32(+0.52%)
Jun 15, 2007 61.40 62.20 60.31 61.09 562,000 -0.05(-0.08%)
Jun 14, 2007 61.22 61.45 60.51 61.14 370,100 +0.08(+0.13%)
Jun 13, 2007 60.54 61.55 60.07 61.06 486,800 +0.52(+0.86%)
Jun 12, 2007 61.78 62.50 60.15 60.54 650,300 -1.67(-2.68%)
Jun 11, 2007 62.63 63.00 61.76 62.21 240,079 -0.28(-0.45%)
Jun 08, 2007 61.70 63.00 61.69 62.49 460,002 +0.51(+0.82%)
Jun 07, 2007 63.34 64.25 61.41 61.98 558,592 -1.42(-2.24%)
Jun 06, 2007 63.20 63.70 61.57 63.40 849,792 +0.08(+0.13%)
Jun 05, 2007 63.24 64.00 63.06 63.32 578,022 +0.13(+0.21%)
Jun 04, 2007 62.64 63.88 62.51 63.19 436,757 +0.18(+0.29%)
Jun 01, 2007 63.23 63.74 62.57 63.01 246,632 -0.06(-0.10%)
May 31, 2007 64.00 64.46 62.55 63.07 822,002 -0.77(-1.21%)
May 30, 2007 63.15 64.63 62.60 63.84 472,029 +0.33(+0.52%)
May 29, 2007 64.36 64.59 63.11 63.51 322,995 -0.84(-1.31%)
May 25, 2007 64.59 65.44 63.97 64.35 288,948 +0.15(+0.23%)
May 24, 2007 64.81 65.50 63.30 64.20 662,928 -0.71(-1.09%)
May 23, 2007 66.06 66.25 64.05 64.91 1,320,703 -0.23(-0.35%)
May 22, 2007 64.61 65.58 63.63 65.14 382,185 +0.51(+0.79%)
May 21, 2007 62.90 64.69 62.70 64.63 637,111 +1.77(+2.82%)
May 18, 2007 63.11 63.37 61.74 62.86 595,993 -0.14(-0.22%)
May 17, 2007 64.67 64.67 62.95 63.00 724,921 -1.97(-3.03%)
May 16, 2007 66.00 66.00 64.49 64.97 463,584 -0.71(-1.08%)
May 15, 2007 67.47 68.49 65.66 65.68 536,783 -1.90(-2.81%)
May 14, 2007 66.24 68.70 65.75 67.58 630,614 +1.17(+1.76%)
May 11, 2007 67.31 68.93 65.52 66.41 847,665 +1.37(+2.11%)
May 10, 2007 63.46 65.30 62.33 65.04 501,348 +1.24(+1.94%)
May 09, 2007 63.40 64.50 63.36 63.80 545,759 +0.90(+1.43%)
May 08, 2007 62.80 64.96 62.40 62.90 879,786 +1.20(+1.94%)
May 07, 2007 62.80 62.82 61.56 61.70 460,897 -1.30(-2.06%)
May 04, 2007 63.78 63.86 62.66 63.00 468,189 -0.79(-1.24%)
May 03, 2007 65.25 65.49 63.73 63.79 301,337 -1.60(-2.45%)
May 02, 2007 65.22 65.47 64.38 65.39 217,704 +0.22(+0.34%)
May 01, 2007 65.58 65.60 63.80 65.17 463,742 -0.63(-0.96%)
Apr 30, 2007 67.70 67.70 65.50 65.80 328,084 -2.00(-2.95%)
Apr 27, 2007 67.67 68.55 67.61 67.80 180,871 -0.20(-0.29%)
Apr 26, 2007 68.66 68.89 67.34 68.00 308,043 -0.83(-1.21%)
Apr 25, 2007 69.36 69.70 68.30 68.83 395,060 -0.34(-0.49%)
Apr 24, 2007 69.20 69.31 68.21 69.17 239,328 -0.04(-0.06%)
Apr 23, 2007 67.90 70.09 67.80 69.21 463,261 +1.71(+2.53%)
Apr 20, 2007 69.01 69.01 66.18 67.50 415,805 -0.87(-1.27%)
Apr 19, 2007 68.28 68.73 68.05 68.37 272,394 -0.54(-0.78%)
Apr 18, 2007 69.23 69.24 68.46 68.91 159,964 -0.33(-0.48%)
Apr 17, 2007 70.01 70.14 68.66 69.24 387,544 -0.86(-1.23%)
Apr 16, 2007 71.28 71.47 69.96 70.10 441,532 -1.09(-1.53%)
Apr 13, 2007 71.75 71.81 70.40 71.19 386,100 -0.15(-0.21%)
Apr 12, 2007 72.76 72.95 70.00 71.34 1,832,464 +6.23(+9.57%)
Apr 11, 2007 65.47 65.70 63.58 65.11 666,973 -0.17(-0.26%)
Apr 10, 2007 65.47 67.50 65.10 65.28 445,273 +0.11(+0.17%)
Apr 09, 2007 65.22 65.55 64.40 65.17 189,384 -0.05(-0.08%)
Apr 05, 2007 64.40 65.46 63.81 65.22 280,647 +0.61(+0.94%)
Apr 04, 2007 63.78 64.99 63.70 64.61 443,738 +0.94(+1.48%)
Apr 03, 2007 61.49 64.51 61.28 63.67 487,836 +2.06(+3.34%)
Apr 02, 2007 60.27 61.63 59.39 61.61 192,578 +1.34(+2.22%)
Mar 30, 2007 60.80 61.23 59.99 60.27 256,902 -0.71(-1.16%)
Mar 29, 2007 60.55 61.78 60.55 60.98 196,760 +0.54(+0.89%)
Mar 28, 2007 59.85 60.48 59.40 60.44 206,802 +0.46(+0.77%)
Mar 27, 2007 60.43 60.81 59.95 59.98 231,626 -0.59(-0.97%)
Mar 26, 2007 60.13 60.64 59.92 60.57 222,972 +0.34(+0.56%)
Mar 23, 2007 59.71 60.30 59.53 60.23 344,475 +0.38(+0.63%)
Mar 22, 2007 60.90 60.90 59.14 59.85 333,200 +0.16(+0.27%)
Mar 21, 2007 59.41 60.36 58.87 59.69 638,588 +3.64(+6.49%)
Mar 20, 2007 56.51 56.95 55.77 56.05 166,427 -0.41(-0.73%)
Mar 19, 2007 56.86 56.87 55.78 56.46 131,346 +0.12(+0.21%)
Mar 16, 2007 56.51 56.87 56.05 56.34 190,822 -0.18(-0.32%)
Mar 15, 2007 56.79 56.86 55.81 56.52 242,589 -0.08(-0.14%)
Mar 14, 2007 56.81 56.83 54.89 56.60 352,100 -0.34(-0.60%)
Mar 13, 2007 58.24 58.12 56.64 56.94 332,089 -1.30(-2.23%)
Mar 12, 2007 58.19 58.93 57.94 58.24 93,387 -0.16(-0.27%)
Mar 09, 2007 58.30 59.30 57.97 58.40 307,048 +0.42(+0.72%)
Mar 08, 2007 55.92 58.04 54.28 57.98 642,933 +1.84(+3.28%)
Mar 07, 2007 56.50 58.12 55.87 56.14 317,730 -0.30(-0.53%)
Mar 06, 2007 57.62 58.18 56.01 56.44 524,164 -0.31(-0.55%)
Mar 05, 2007 55.81 57.61 55.81 56.75 536,020 +1.17(+2.11%)
Mar 02, 2007 58.50 58.83 55.58 55.58 308,099 -3.12(-5.32%)
Mar 01, 2007 57.78 59.74 57.14 58.70 479,844 -0.27(-0.46%)
Feb 28, 2007 59.48 60.00 57.22 58.97 276,445 -0.61(-1.02%)
Feb 27, 2007 60.91 61.71 59.46 59.58 322,993 -2.21(-3.58%)
Feb 26, 2007 61.87 62.80 60.95 61.79 229,634 +0.39(+0.64%)
Feb 23, 2007 60.28 62.00 59.13 61.40 229,386 +0.81(+1.34%)
Feb 22, 2007 60.82 61.46 60.14 60.59 112,570 -0.28(-0.46%)
Feb 21, 2007 60.99 61.27 59.81 60.87 141,037 -0.27(-0.44%)
Feb 20, 2007 61.10 61.62 59.72 61.14 167,901 -0.37(-0.60%)
Feb 16, 2007 60.88 61.88 60.43 61.51 142,651 +0.63(+1.03%)
Feb 15, 2007 60.80 61.24 60.11 60.88 129,410 -0.12(-0.20%)
Feb 14, 2007 60.46 61.48 60.46 61.00 110,995 +0.49(+0.81%)
Feb 13, 2007 61.03 61.61 60.21 60.51 184,646 -0.69(-1.13%)
Feb 12, 2007 60.81 61.58 59.41 61.20 223,424 +0.36(+0.59%)
Feb 09, 2007 61.27 62.20 60.20 60.84 146,579 -0.44(-0.72%)
Feb 08, 2007 62.57 62.63 61.25 61.28 107,781 -1.57(-2.50%)
Feb 07, 2007 62.96 62.96 62.45 62.85 105,280 +0.07(+0.11%)
Feb 06, 2007 62.65 63.02 61.62 62.78 109,562 +0.19(+0.30%)
Feb 05, 2007 62.52 62.79 61.30 62.59 116,008 +0.38(+0.61%)
Feb 02, 2007 62.05 62.60 61.78 62.21 229,700 +0.06(+0.10%)
Feb 01, 2007 60.99 63.00 60.99 62.15 509,372 +1.22(+2.00%)
Jan 31, 2007 61.50 62.01 60.18 60.93 179,225 -0.94(-1.52%)
Jan 30, 2007 62.42 62.50 61.50 61.87 114,822 -0.22(-0.35%)
Jan 29, 2007 63.06 63.06 61.66 62.09 165,692 -1.01(-1.60%)
Jan 26, 2007 62.29 64.02 62.29 63.10 249,478 +0.35(+0.56%)
Jan 25, 2007 64.60 65.89 61.81 62.75 486,298 -2.38(-3.65%)
Jan 24, 2007 64.70 65.94 64.00 65.13 370,900 +0.38(+0.59%)
Jan 23, 2007 64.94 65.20 63.94 64.75 117,642 -0.21(-0.32%)
Jan 22, 2007 65.64 65.95 64.26 64.96 186,687 -0.60(-0.92%)
Jan 19, 2007 63.86 65.72 63.43 65.56 337,712 +1.53(+2.39%)
Jan 18, 2007 64.91 64.95 63.54 64.03 269,999 -0.52(-0.81%)
Jan 17, 2007 64.40 64.75 64.04 64.55 212,933 +0.26(+0.40%)
Jan 16, 2007 64.07 64.90 63.67 64.29 286,229 +0.50(+0.78%)
Jan 12, 2007 62.27 63.98 62.16 63.79 277,865 +1.52(+2.44%)
Jan 11, 2007 59.53 62.50 59.22 62.27 355,450 +2.85(+4.80%)
Jan 10, 2007 59.37 59.87 58.19 59.42 266,170 -0.49(-0.82%)
Jan 09, 2007 58.06 60.80 57.87 59.91 361,563 +2.00(+3.45%)
Jan 08, 2007 58.00 59.34 57.74 57.91 166,293 -0.43(-0.74%)
Jan 05, 2007 59.73 60.16 58.23 58.34 250,522 -1.36(-2.28%)
Jan 04, 2007 59.40 60.21 58.61 59.70 181,197 +0.32(+0.54%)
Jan 03, 2007 61.08 61.74 58.12 59.38 493,703 -0.34(-0.57%)
Dec 29, 2006 59.76 60.25 58.53 59.72 487,742 -0.01(-0.02%)
Dec 28, 2006 59.53 60.74 59.52 59.73 187,406 +0.19(+0.32%)
Dec 27, 2006 57.75 59.91 57.75 59.54 215,932 +1.90(+3.30%)
Dec 26, 2006 56.75 57.64 56.20 57.64 142,963 +1.06(+1.87%)
Dec 22, 2006 57.12 57.53 55.59 56.58 109,100 -0.29(-0.51%)
Dec 21, 2006 57.92 58.32 56.80 56.87 129,848 -0.87(-1.51%)
Dec 20, 2006 58.05 58.34 57.00 57.74 175,390 -0.66(-1.13%)
Dec 19, 2006 59.12 59.16 57.41 58.40 240,804 -1.05(-1.77%)
Dec 18, 2006 58.75 59.91 58.75 59.45 277,490 +0.45(+0.76%)
Dec 15, 2006 60.91 61.78 58.65 59.00 307,346 -1.59(-2.62%)
Dec 14, 2006 60.16 61.70 60.00 60.59 176,209 +0.25(+0.41%)
Dec 13, 2006 61.28 61.81 60.12 60.34 179,411 -0.57(-0.94%)
Dec 12, 2006 61.74 61.93 60.50 60.91 187,757 -0.69(-1.12%)
Dec 11, 2006 61.53 61.85 60.05 61.60 377,378 +0.23(+0.37%)
Dec 08, 2006 62.39 62.50 60.99 61.37 848,589 -1.28(-2.04%)
Dec 07, 2006 64.00 64.99 62.50 62.65 454,411 -1.34(-2.09%)
Dec 06, 2006 60.25 65.32 60.07 63.99 628,204 +3.96(+6.60%)
Dec 05, 2006 58.81 60.09 58.05 60.03 324,628 +1.15(+1.95%)
Dec 04, 2006 59.00 60.00 58.13 58.88 313,176 -0.22(-0.37%)
Dec 01, 2006 55.88 59.41 54.40 59.10 643,957 +3.38(+6.07%)
Nov 30, 2006 55.00 56.77 54.92 55.72 154,500 +0.59(+1.07%)
Nov 29, 2006 55.56 56.95 54.77 55.13 212,382 -0.42(-0.76%)
Nov 28, 2006 54.15 56.12 52.09 55.55 326,545 +1.22(+2.25%)
Nov 27, 2006 57.32 57.93 54.23 54.33 400,684 -2.97(-5.18%)
Nov 24, 2006 56.69 58.30 56.69 57.30 86,771 +0.10(+0.17%)
Nov 22, 2006 59.38 59.59 56.65 57.20 343,337 -2.20(-3.70%)
Nov 21, 2006 57.45 60.85 57.04 59.40 583,987 +0.89(+1.52%)
Nov 20, 2006 56.65 59.90 56.50 58.51 1,019,579 +1.51(+2.65%)
Nov 17, 2006 49.69 59.29 47.40 57.00 4,296,348 +13.10(+29.84%)
Nov 16, 2006 43.54 45.10 43.50 43.90 523,855 +0.76(+1.76%)
Nov 15, 2006 42.16 43.87 42.01 43.14 338,983 +0.98(+2.32%)
Nov 14, 2006 41.39 42.54 41.39 42.16 291,024 +0.74(+1.79%)
Nov 13, 2006 43.56 44.43 41.25 41.42 580,231 -1.66(-3.85%)
Nov 10, 2006 40.74 43.50 40.64 43.08 357,179 +2.38(+5.85%)
Nov 09, 2006 40.55 41.00 40.48 40.70 185,604 +0.24(+0.59%)
Nov 08, 2006 41.12 41.40 40.28 40.46 457,921 -0.70(-1.70%)
Nov 07, 2006 39.98 41.41 39.65 41.16 387,014 +1.18(+2.95%)
Nov 06, 2006 39.85 40.86 39.70 39.98 308,495 +0.13(+0.33%)
Nov 03, 2006 40.37 41.03 39.26 39.85 347,378 -0.16(-0.40%)
Nov 02, 2006 40.40 40.59 39.76 40.01 240,725 -0.44(-1.09%)
Nov 01, 2006 41.72 41.77 40.25 40.45 141,966 -1.05(-2.53%)
Oct 31, 2006 42.95 42.95 41.36 41.50 360,427 -1.05(-2.47%)
Oct 30, 2006 42.55 43.16 41.50 42.55 308,825 -0.24(-0.56%)
Oct 27, 2006 42.94 43.48 42.01 42.79 186,680 -0.11(-0.26%)
Oct 26, 2006 43.39 43.80 41.56 42.90 246,468 -0.49(-1.13%)
Oct 25, 2006 43.59 44.08 42.96 43.39 468,261 +0.32(+0.74%)
Oct 24, 2006 40.00 43.55 39.41 43.07 692,674 +3.16(+7.92%)
Oct 23, 2006 38.90 40.25 38.59 39.91 727,077 +1.39(+3.61%)
Oct 20, 2006 39.16 39.41 38.16 38.52 265,174 -0.48(-1.23%)
Oct 19, 2006 38.60 39.41 38.36 39.00 237,774 +0.50(+1.30%)
Oct 18, 2006 37.12 38.60 37.01 38.50 464,535 +0.86(+2.28%)
Oct 17, 2006 35.89 38.82 35.66 37.64 589,551 +1.67(+4.64%)
Oct 16, 2006 35.71 36.25 35.70 35.97 443,527 +0.34(+0.95%)
Oct 13, 2006 35.10 36.00 34.61 35.63 328,902 +0.83(+2.39%)
Oct 12, 2006 34.96 35.05 34.24 34.80 112,059 +0.10(+0.29%)
Oct 11, 2006 34.26 35.20 33.92 34.70 168,335 +0.49(+1.43%)
Oct 10, 2006 32.83 34.22 32.40 34.21 289,731 +1.29(+3.92%)
Oct 09, 2006 33.39 33.55 32.05 32.92 267,235 -0.64(-1.91%)
Oct 06, 2006 33.95 34.16 32.76 33.56 159,167 -0.60(-1.76%)
Oct 05, 2006 35.36 35.76 33.70 34.16 616,630 -0.22(-0.64%)
Oct 04, 2006 34.20 34.55 33.89 34.38 250,661 +0.21(+0.61%)
Oct 03, 2006 34.41 34.50 33.00 34.17 366,214 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.