Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.97	18.17	17.07	17.21	613,070	-0.66(-3.69%)
Sep 29, 2010	18.57	18.66	17.79	17.87	332,996	-0.81(-4.34%)
Sep 28, 2010	19.17	19.24	18.45	18.68	516,358	-0.56(-2.91%)
Sep 27, 2010	18.19	19.68	17.87	19.24	1,158,408	+1.00(+5.48%)
Sep 24, 2010	18.55	18.99	16.70	18.24	3,976,929	-0.65(-3.44%)
Sep 23, 2010	19.98	20.44	18.65	18.89	735,686	-1.17(-5.83%)
Sep 22, 2010	19.91	21.27	19.90	20.06	782,609	+0.10(+0.50%)
Sep 21, 2010	21.35	21.87	19.88	19.96	1,843,182	-3.53(-15.03%)
Sep 20, 2010	23.50	23.78	23.13	23.49	228,294	+0.00(+0.00%)
Sep 17, 2010	23.48	23.91	23.00	23.49	1,401,099	-0.50(-2.08%)
Sep 15, 2010	23.86	24.23	23.86	23.99	451,602	+0.09(+0.38%)
Sep 14, 2010	25.08	25.10	23.86	23.90	613,810	-1.20(-4.78%)
Sep 13, 2010	25.39	25.46	25.01	25.10	297,678	-0.09(-0.36%)
Sep 10, 2010	25.36	25.38	25.03	25.19	218,055	-0.04(-0.16%)
Sep 09, 2010	25.73	25.95	25.13	25.23	144,606	-0.25(-0.98%)
Sep 08, 2010	25.41	25.75	25.34	25.48	159,782	+0.08(+0.31%)
Sep 07, 2010	25.40	25.74	25.32	25.40	193,446	-0.02(-0.08%)
Sep 03, 2010	25.61	25.78	25.06	25.42	283,496	+0.18(+0.71%)
Sep 02, 2010	25.38	25.72	25.11	25.24	286,655	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.