Indicators

Argenx Se ADR (NQ: ARGX )

375.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.25	22.61	22.25	22.61	2,966	+0.61(+2.77%)
Sep 28, 2017	21.91	22.02	21.85	22.00	12,335	+0.20(+0.92%)
Sep 27, 2017	21.73	21.98	21.73	21.80	4,643	-0.02(-0.07%)
Sep 26, 2017	21.70	21.82	21.70	21.82	9,761	+0.12(+0.53%)
Sep 25, 2017	21.39	21.71	21.25	21.70	27,433	+0.20(+0.93%)
Sep 21, 2017		21.50	21.50	21.50	1	+0.00(+0.00%)
Sep 20, 2017	21.50	21.50	21.50	21.50	501	+0.20(+0.94%)
Sep 18, 2017		21.30	21.30	21.30	0	-0.57(-2.61%)
Sep 15, 2017	21.87	21.87	21.87	21.87	493	+0.81(+3.85%)
Sep 12, 2017		21.06	21.06	21.06	1	-0.04(-0.19%)
Sep 11, 2017	20.85	21.17	20.85	21.10	1,639	+0.21(+1.01%)
Sep 08, 2017	21.10	21.11	20.88	20.89	782	-0.07(-0.35%)
Sep 07, 2017	20.70	20.96	20.70	20.96	836	+0.23(+1.12%)
Sep 06, 2017	20.73	20.73	20.73	20.73	103	-0.07(-0.31%)
Sep 05, 2017	20.59	20.88	20.58	20.80	10,538	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.