Indicators

Docusign Inc (NQ: DOCU )

57.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.62	62.22	59.58	61.92	2,229,243	+1.28(+2.11%)
Sep 27, 2019	62.71	62.89	60.13	60.64	2,277,500	-1.75(-2.80%)
Sep 26, 2019	62.31	62.70	61.54	62.39	1,825,121	-0.22(-0.35%)
Sep 25, 2019	61.74	62.86	60.61	62.61	2,819,084	+0.89(+1.44%)
Sep 24, 2019	64.70	64.78	61.38	61.72	4,429,459	-2.80(-4.34%)
Sep 23, 2019	64.51	64.78	63.80	64.52	4,127,193	-0.28(-0.43%)
Sep 20, 2019	63.72	65.07	63.51	64.80	8,980,900	+1.44(+2.27%)
Sep 19, 2019	63.13	63.63	62.60	63.36	3,672,328	+0.06(+0.09%)
Sep 18, 2019	61.85	63.83	61.50	63.30	3,664,780	+1.40(+2.26%)
Sep 17, 2019	61.16	62.12	61.04	61.90	3,378,220	+0.02(+0.03%)
Sep 16, 2019	61.05	62.85	59.99	61.88	4,190,630	-0.61(-0.98%)
Sep 13, 2019	62.99	63.99	62.41	62.49	3,438,800	-0.44(-0.70%)
Sep 12, 2019	62.97	64.18	62.30	62.93	5,088,765	-0.37(-0.58%)
Sep 11, 2019	59.50	63.45	59.18	63.30	5,255,207	+3.39(+5.66%)
Sep 10, 2019	56.23	60.80	55.80	59.91	8,136,718	+1.34(+2.29%)
Sep 09, 2019	56.00	59.74	55.55	58.57	9,313,373	+2.30(+4.09%)
Sep 06, 2019	55.70	57.30	54.10	56.27	25,958,200	+10.02(+21.66%)
Sep 05, 2019	47.48	47.49	45.52	46.25	6,892,310	-0.60(-1.28%)
Sep 04, 2019	47.20	47.76	46.42	46.85	2,322,426	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.