Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.503	1.665	1.502	1.665	8,080	+0.17(+11.00%)
Sep 29, 2008	1.627	1.627	1.500	1.500	12,924	-0.13(-7.83%)
Sep 26, 2008	1.628	1.628	1.627	1.627	3,076	-0.00(-0.00%)
Sep 25, 2008	1.628	1.628	1.628	1.628	0	+0.00(+0.00%)
Sep 24, 2008	1.628	1.628	1.628	1.628	1,200	-0.00(-0.15%)
Sep 23, 2008	1.738	1.738	1.630	1.630	2,600	-0.11(-6.46%)
Sep 19, 2008	1.742	1.742	1.742	1.742	0	+0.00(+0.00%)
Sep 18, 2008	1.630	1.750	1.627	1.742	5,200	-0.05(-2.79%)
Sep 17, 2008	1.640	1.792	1.640	1.792	5,600	-0.01(-0.69%)
Sep 16, 2008	1.627	1.805	1.627	1.805	1,000	+0.00(+0.00%)
Sep 12, 2008	1.667	1.805	1.805	1.805	3,200	+0.05(+3.14%)
Sep 11, 2008	1.750	1.750	1.750	1.750	9,900	+0.03(+1.63%)
Sep 03, 2008	1.667	1.722	1.722	1.722	23,200	-0.11(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.