Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		7.980	7.980	7.980	3	+0.00(+0.00%)
Sep 27, 2019	7.970	7.980	7.970	7.980	500	+0.02(+0.25%)
Sep 26, 2019	7.628	7.960	7.628	7.960	1,570	+0.40(+5.29%)
Sep 25, 2019		7.560	7.560	7.560	128	+0.00(+0.00%)
Sep 24, 2019	7.560	7.560	7.560	7.560	596	-0.01(-0.13%)
Sep 23, 2019	7.570	7.570	7.570	7.570	250	+0.12(+1.61%)
Sep 20, 2019	8.000	8.000	7.450	7.450	2,300	-0.33(-4.24%)
Sep 19, 2019	7.489	7.780	7.489	7.780	1,231	-0.07(-0.89%)
Sep 18, 2019	7.620	7.850	7.180	7.850	3,106	-0.12(-1.51%)
Sep 17, 2019	7.870	7.970	7.870	7.970	1,182	+0.13(+1.66%)
Sep 16, 2019	7.840	7.840	7.840	7.840	499	+0.15(+1.95%)
Sep 13, 2019	7.710	7.710	7.690	7.690	400	+0.00(+0.00%)
Sep 12, 2019	7.400	7.690	7.400	7.690	545	+0.28(+3.76%)
Sep 11, 2019	7.649	7.710	7.411	7.411	1,500	-0.30(-3.88%)
Sep 10, 2019	7.690	7.710	7.660	7.710	1,934	+0.00(+0.00%)
Sep 09, 2019		7.710	7.710	7.710	159	+0.00(+0.00%)
Sep 06, 2019	7.726	7.726	7.710	7.710	1,300	-0.29(-3.63%)
Sep 05, 2019	8.000	8.000	8.000	8.000	184	-0.10(-1.23%)
Sep 04, 2019	7.770	8.100	7.750	8.100	1,135	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.