Indicators

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.30	18.57	17.53	17.96	145,123	-0.19(-1.05%)
Sep 29, 2010	18.27	18.30	17.88	18.15	113,646	+0.01(+0.06%)
Sep 28, 2010	18.37	18.37	17.66	18.14	159,580	-0.11(-0.60%)
Sep 27, 2010	17.80	18.36	17.56	18.25	269,169	+0.57(+3.22%)
Sep 24, 2010	17.54	17.79	17.32	17.68	279,443	+0.48(+2.79%)
Sep 23, 2010	16.00	17.75	15.75	17.20	758,225	+1.19(+7.43%)
Sep 22, 2010	15.93	16.38	15.40	16.01	184,852	+0.20(+1.27%)
Sep 21, 2010	15.43	16.20	15.10	15.81	357,983	+0.36(+2.33%)
Sep 20, 2010	15.30	15.65	14.89	15.45	156,774	+0.23(+1.51%)
Sep 17, 2010	16.24	16.38	14.79	15.22	252,897	-0.69(-4.34%)
Sep 15, 2010	15.59	16.16	15.25	15.91	166,966	+0.20(+1.27%)
Sep 14, 2010	15.75	16.27	15.50	15.71	213,443	+0.03(+0.19%)
Sep 13, 2010	15.10	15.81	15.02	15.68	211,344	+0.75(+5.02%)
Sep 10, 2010	15.50	15.54	14.64	14.93	341,379	-0.56(-3.62%)
Sep 09, 2010	15.75	16.15	15.37	15.49	276,309	-0.24(-1.53%)
Sep 08, 2010	16.08	16.20	15.55	15.73	161,906	-0.22(-1.38%)
Sep 07, 2010	15.95	16.97	15.95	15.95	543,280	+0.03(+0.19%)
Sep 03, 2010	15.98	16.49	15.80	15.92	408,230	+0.14(+0.89%)
Sep 02, 2010	14.78	15.80	14.78	15.78	619,368	+1.51(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.