Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.910 -0.110 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.060 2.150 1.950 1.950 17,453 -0.20(-9.30%)
Sep 29, 2008 2.260 2.260 2.050 2.150 19,515 +0.00(+0.00%)
Sep 26, 2008 2.250 2.390 2.150 2.150 18,329 -0.10(-4.44%)
Sep 25, 2008 2.700 2.700 2.250 2.250 12,177 -0.30(-11.76%)
Sep 24, 2008 2.790 2.950 2.550 2.550 24,587 -0.24(-8.60%)
Sep 23, 2008 2.340 3.040 2.300 2.790 55,610 +0.57(+25.68%)
Sep 22, 2008 2.190 2.380 2.190 2.220 19,753 +0.08(+3.74%)
Sep 19, 2008 2.130 2.364 2.130 2.140 11,750 +0.01(+0.47%)
Sep 18, 2008 1.950 2.150 1.900 2.130 62,860 +0.23(+12.11%)
Sep 17, 2008 2.060 2.190 1.900 1.900 18,350 -0.25(-11.63%)
Sep 16, 2008 1.790 2.180 1.560 2.150 45,257 +0.40(+22.86%)
Sep 15, 2008 1.860 1.950 1.750 1.750 36,390 -0.17(-8.85%)
Sep 12, 2008 2.000 2.050 1.880 1.920 43,100 -0.06(-3.03%)
Sep 11, 2008 2.160 2.200 1.980 1.980 16,810 -0.25(-11.21%)
Sep 10, 2008 2.220 2.340 2.220 2.230 17,300 -0.02(-0.89%)
Sep 09, 2008 2.450 2.450 1.950 2.250 29,500 -0.20(-8.16%)
Sep 08, 2008 2.520 2.520 2.450 2.450 14,900 -0.05(-2.00%)
Sep 05, 2008 2.550 2.600 2.500 2.500 6,800 -0.17(-6.37%)
Sep 04, 2008 2.550 2.700 2.550 2.670 11,850 +0.12(+4.71%)
Sep 03, 2008 2.560 2.630 2.500 2.550 7,560 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.