Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.930	4.976	4.636	4.744	454,884	-0.09(-1.86%)
Sep 27, 2002	4.960	4.999	4.706	4.834	195,473	-0.03(-0.61%)
Sep 26, 2002	4.552	5.092	4.552	4.863	546,496	-0.24(-4.77%)
Sep 25, 2002	5.030	5.130	4.798	5.107	404,350	+0.03(+0.61%)
Sep 24, 2002	5.254	5.277	5.038	5.076	391,854	-0.05(-0.90%)
Sep 23, 2002	5.346	5.354	5.092	5.122	245,962	-0.09(-1.78%)
Sep 20, 2002	5.068	5.300	5.061	5.215	307,717	-0.02(-0.30%)
Sep 19, 2002	5.477	5.477	5.176	5.231	324,320	-0.02(-0.44%)
Sep 18, 2002	5.477	5.516	5.207	5.254	328,727	-0.02(-0.44%)
Sep 17, 2002	5.099	5.447	5.092	5.277	348,508	-0.02(-0.29%)
Sep 16, 2002	5.092	5.454	5.092	5.292	264,460	-0.17(-3.11%)
Sep 13, 2002	5.477	5.524	5.200	5.462	332,486	+0.08(+1.43%)
Sep 12, 2002	5.254	5.470	5.192	5.385	479,610	+0.29(+5.76%)
Sep 11, 2002	4.744	5.153	4.744	5.092	718,487	-0.08(-1.54%)
Sep 10, 2002	5.431	5.431	5.076	5.171	671,407	-0.38(-6.90%)
Sep 09, 2002	5.555	5.724	5.493	5.555	622,310	+0.07(+1.26%)
Sep 06, 2002	5.516	5.624	5.416	5.485	457,833	-0.02(-0.42%)
Sep 05, 2002	5.323	5.531	5.192	5.508	516,812	+0.26(+5.00%)
Sep 04, 2002	5.416	5.416	5.138	5.246	417,066	-0.12(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.