Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.557	8.720	8.549	8.590	0	-0.08(-0.94%)
Sep 27, 2013	8.737	8.842	8.623	8.671	0	+0.03(+0.38%)
Sep 26, 2013	8.891	8.989	8.598	8.639	3,040,085	-0.24(-2.66%)
Sep 25, 2013	8.867	9.030	8.769	8.875	3,016,455	+0.07(+0.83%)
Sep 24, 2013	8.777	8.932	8.696	8.802	5,753,151	-0.07(-0.73%)
Sep 23, 2013	9.030	9.209	8.851	8.867	4,288,347	-0.20(-2.24%)
Sep 20, 2013	9.494	9.494	9.054	9.070	0	-0.54(-5.59%)
Sep 19, 2013	10.01	10.01	9.449	9.608	4,669,092	-0.26(-2.64%)
Sep 18, 2013	8.948	9.982	8.940	9.868	0	+0.85(+9.39%)
Sep 17, 2013	8.989	9.054	8.899	9.022	0	+0.06(+0.64%)
Sep 16, 2013	9.095	9.087	8.899	8.965	0	-0.12(-1.34%)
Sep 13, 2013	9.013	9.306	8.981	9.087	0	+0.02(+0.27%)
Sep 12, 2013	9.274	9.315	9.046	9.062	0	-0.45(-4.71%)
Sep 11, 2013	9.486	9.559	9.315	9.510	0	+0.09(+0.95%)
Sep 10, 2013	9.502	9.648	9.408	9.420	0	-0.20(-2.12%)
Sep 09, 2013	9.714	9.795	9.583	9.624	2,857,643	-0.13(-1.34%)
Sep 06, 2013	9.958	9.974	9.697	9.754	0	-0.01(-0.08%)
Sep 05, 2013	9.942	9.990	9.689	9.762	0	-0.23(-2.28%)
Sep 04, 2013	9.982	10.10	9.909	9.990	0	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.