Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.290 4.301 4.280 4.301 1,300 +0.02(+0.47%)
Sep 29, 2003 4.230 4.370 4.140 4.281 13,650 -0.02(-0.44%)
Sep 26, 2003 4.450 4.640 4.120 4.300 22,800 -0.25(-5.49%)
Sep 25, 2003 4.560 4.649 4.500 4.550 13,100 -0.05(-1.09%)
Sep 24, 2003 4.500 4.700 4.500 4.600 11,600 +0.10(+2.22%)
Sep 23, 2003 4.790 4.790 4.500 4.500 22,098 -0.26(-5.46%)
Sep 22, 2003 4.520 4.790 4.520 4.760 7,800 +0.14(+3.03%)
Sep 19, 2003 4.650 4.789 4.581 4.620 10,100 -0.03(-0.65%)
Sep 18, 2003 4.600 4.800 4.530 4.650 12,017 +0.04(+0.87%)
Sep 17, 2003 4.510 4.880 4.510 4.610 19,700 +0.04(+0.88%)
Sep 16, 2003 4.650 4.870 4.570 4.570 14,200 -0.03(-0.65%)
Sep 15, 2003 4.850 4.870 4.540 4.600 15,100 -0.21(-4.35%)
Sep 12, 2003 4.869 4.880 4.710 4.809 3,700 -0.06(-1.25%)
Sep 11, 2003 4.541 4.970 4.350 4.870 18,500 -0.03(-0.61%)
Sep 10, 2003 4.820 4.970 4.510 4.900 17,000 -0.09(-1.80%)
Sep 09, 2003 4.800 5.050 4.800 4.990 14,600 +0.00(+0.00%)
Sep 08, 2003 4.640 4.990 4.640 4.990 12,500 +0.24(+5.03%)
Sep 05, 2003 4.640 4.771 4.640 4.751 5,600 +0.00(+0.02%)
Sep 04, 2003 4.700 4.750 4.460 4.750 14,900 +0.05(+1.06%)
Sep 03, 2003 4.680 4.750 4.680 4.700 11,900 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.