Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 29, 2008	4.750	4.750	4.600	4.600	1,100	+0.25(+5.75%)
Sep 26, 2008	4.350	4.350	4.350	4.350	200	-0.55(-11.22%)
Sep 25, 2008	5.090	4.900	4.900	4.900	0	+0.00(+0.00%)
Sep 24, 2008	5.090	5.100	4.900	4.900	1,350	-0.19(-3.73%)
Sep 23, 2008	5.090	5.090	5.090	5.090	176	+0.49(+10.65%)
Sep 19, 2008	4.600	4.600	4.600	4.600	1,400	+0.00(+0.00%)
Sep 18, 2008	4.600	4.600	4.600	4.600	800	-0.00(-0.00%)
Sep 17, 2008	4.600	4.600	4.600	4.600	446	+0.00(+0.00%)
Sep 12, 2008	4.640	4.600	4.600	4.600	1,100	+0.00(+0.00%)
Sep 10, 2008	4.600	4.600	4.600	4.600	200	+0.07(+1.44%)
Sep 09, 2008	4.650	4.650	4.535	4.535	1,000	-0.55(-10.90%)
Sep 04, 2008	4.650	5.090	5.090	5.090	400	+0.19(+3.88%)
Sep 03, 2008	4.900	4.900	4.900	4.900	10,497	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.