Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.87	55.02	53.41	53.52	34,148	-1.26(-2.30%)
Sep 27, 2019	55.20	56.09	54.24	54.78	39,900	-0.62(-1.12%)
Sep 26, 2019	56.61	56.76	54.12	55.40	25,171	-1.55(-2.72%)
Sep 25, 2019	57.39	57.76	56.56	56.95	58,972	-0.66(-1.15%)
Sep 24, 2019	58.30	58.90	57.06	57.61	66,563	-0.52(-0.89%)
Sep 23, 2019	58.00	58.41	57.76	58.13	35,395	+0.38(+0.66%)
Sep 20, 2019	58.47	59.05	57.75	57.75	67,900	-0.71(-1.21%)
Sep 19, 2019	58.84	58.91	57.71	58.46	45,823	+0.04(+0.07%)
Sep 18, 2019	58.17	58.75	57.99	58.42	34,027	+0.25(+0.43%)
Sep 17, 2019	58.62	58.62	56.94	58.17	51,229	-0.16(-0.27%)
Sep 16, 2019	58.24	59.41	57.89	58.33	52,218	+0.03(+0.05%)
Sep 13, 2019	56.79	58.49	56.63	58.30	58,800	+1.56(+2.75%)
Sep 12, 2019	57.20	57.28	55.47	56.74	55,602	+0.01(+0.02%)
Sep 11, 2019	55.75	57.27	55.75	56.73	46,469	+1.04(+1.87%)
Sep 10, 2019	54.86	56.46	54.18	55.69	72,372	+0.93(+1.70%)
Sep 09, 2019	53.74	55.98	53.00	54.76	46,692	+1.12(+2.09%)
Sep 06, 2019	54.31	54.48	53.01	53.64	58,700	-0.42(-0.78%)
Sep 05, 2019	54.20	54.77	53.31	54.06	38,722	+0.69(+1.29%)
Sep 04, 2019	54.02	54.37	52.03	53.37	45,559	-0.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.