Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.815 7.890 7.440 7.684 416,462 -0.09(-1.21%)
Sep 29, 2015 7.778 7.842 7.665 7.778 110,997 +0.03(+0.36%)
Sep 28, 2015 7.872 8.003 7.703 7.750 96,114 -0.13(-1.67%)
Sep 25, 2015 8.069 8.134 7.815 7.881 148,014 -0.11(-1.41%)
Sep 24, 2015 7.994 8.065 7.825 7.994 144,989 -0.03(-0.35%)
Sep 23, 2015 8.012 8.191 7.881 8.022 150,062 +0.01(+0.12%)
Sep 22, 2015 7.947 8.078 7.900 8.012 720,087 -0.06(-0.70%)
Sep 21, 2015 8.116 8.116 8.003 8.069 188,631 +0.00(+0.00%)
Sep 18, 2015 7.918 8.116 7.890 8.069 268,301 +0.00(+0.00%)
Sep 17, 2015 8.153 8.313 7.956 8.069 256,157 -0.08(-0.92%)
Sep 16, 2015 8.022 8.350 8.022 8.144 157,670 +0.14(+1.71%)
Sep 15, 2015 7.774 8.146 7.499 8.007 375,342 +0.27(+3.49%)
Sep 14, 2015 8.305 8.305 7.457 7.737 251,995 -0.57(-6.84%)
Sep 11, 2015 8.258 8.374 8.109 8.305 212,981 -0.03(-0.34%)
Sep 10, 2015 8.277 8.370 8.109 8.333 182,681 +0.05(+0.56%)
Sep 09, 2015 8.267 8.379 7.979 8.286 200,654 +0.09(+1.14%)
Sep 08, 2015 8.910 8.910 8.122 8.193 350,204 -0.60(-6.78%)
Sep 04, 2015 8.696 8.789 8.789 8.789 887,960 -0.05(-0.53%)
Sep 03, 2015 9.003 9.170 8.714 8.835 151,069 -0.20(-2.27%)
Sep 02, 2015 8.770 9.161 8.714 9.040 127,526 +0.47(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.