Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.19	52.23	51.82	52.16	1,227,286	+0.13(+0.25%)
Sep 28, 2017	52.11	52.31	51.57	52.03	1,119,306	-0.24(-0.46%)
Sep 27, 2017	51.65	52.52	51.65	52.28	1,230,434	+0.84(+1.63%)
Sep 26, 2017	52.21	52.50	51.04	51.44	1,651,916	-0.64(-1.23%)
Sep 25, 2017	53.63	53.83	51.88	52.08	1,152,996	-1.58(-2.94%)
Sep 22, 2017	53.48	53.96	53.45	53.65	572,267	+0.01(+0.03%)
Sep 21, 2017	53.56	53.95	53.33	53.64	1,277,571	+0.09(+0.17%)
Sep 20, 2017	53.92	54.27	53.31	53.55	1,233,269	-0.40(-0.75%)
Sep 19, 2017	54.35	54.56	53.76	53.95	1,126,615	-0.18(-0.33%)
Sep 18, 2017	53.23	54.49	53.18	54.13	1,289,191	+1.18(+2.22%)
Sep 15, 2017	52.60	53.06	52.51	52.95	1,540,429	+0.32(+0.60%)
Sep 14, 2017	52.08	52.81	52.03	52.64	1,005,255	+0.48(+0.92%)
Sep 13, 2017	52.73	52.85	52.04	52.15	1,272,660	-0.62(-1.18%)
Sep 12, 2017	52.85	53.06	52.37	52.78	1,731,312	+0.32(+0.61%)
Sep 11, 2017	51.55	52.58	51.51	52.46	1,570,909	+1.41(+2.77%)
Sep 08, 2017	50.73	51.52	50.55	51.04	789,243	+0.03(+0.06%)
Sep 07, 2017	50.76	51.20	50.44	51.01	961,282	+0.32(+0.63%)
Sep 06, 2017	50.89	51.00	49.89	50.70	990,028	-0.11(-0.22%)
Sep 05, 2017	50.78	51.47	50.08	50.81	940,335	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.