Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.531 2.552 2.471 2.478 11,265 -0.07(-2.59%)
Sep 29, 2011 2.559 2.567 2.542 2.544 62,722 +0.01(+0.34%)
Sep 28, 2011 2.616 2.616 2.459 2.535 33,114 -0.06(-2.45%)
Sep 27, 2011 2.552 2.599 2.522 2.599 18,445 +0.12(+4.89%)
Sep 26, 2011 2.474 2.520 2.437 2.478 93,989 -0.01(-0.43%)
Sep 23, 2011 2.497 2.539 2.446 2.488 77,547 +0.01(+0.43%)
Sep 22, 2011 2.493 2.515 2.478 2.478 38,766 -0.10(-3.96%)
Sep 21, 2011 2.607 2.654 2.578 2.580 32,813 -0.03(-0.98%)
Sep 20, 2011 2.595 2.657 2.565 2.605 29,358 -0.02(-0.73%)
Sep 19, 2011 2.607 2.659 2.607 2.625 23,819 -0.03(-1.12%)
Sep 16, 2011 2.659 2.659 2.637 2.654 5,745 +0.01(+0.28%)
Sep 15, 2011 2.637 2.659 2.601 2.647 187,202 +0.12(+4.84%)
Sep 14, 2011 2.476 2.552 2.462 2.525 85,638 +0.00(+0.00%)
Sep 13, 2011 2.422 2.527 2.422 2.525 78,031 +0.04(+1.45%)
Sep 12, 2011 2.446 2.586 2.397 2.488 171,395 -0.15(-5.72%)
Sep 09, 2011 2.705 2.705 2.614 2.639 27,505 -0.09(-3.20%)
Sep 08, 2011 2.716 2.746 2.676 2.727 48,546 -0.02(-0.85%)
Sep 07, 2011 2.680 2.765 2.680 2.750 118,109 +0.12(+4.61%)
Sep 06, 2011 2.599 2.661 2.599 2.629 100,665 -0.14(-4.92%)
Sep 02, 2011 2.839 2.839 2.746 2.765 89,400 -0.08(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.