Indicators

Ituran Location (NQ: ITRN )

27.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.20	29.41	29.01	29.21	60,902	+0.05(+0.17%)
Sep 28, 2023	28.87	29.27	28.87	29.16	74,296	+0.23(+0.81%)
Sep 27, 2023	28.67	29.00	28.51	28.93	41,201	+0.30(+1.06%)
Sep 26, 2023	28.72	28.92	28.59	28.63	63,955	-0.17(-0.58%)
Sep 25, 2023	28.70	28.79	28.64	28.79	35,439	+0.08(+0.27%)
Sep 22, 2023	29.02	29.14	28.69	28.71	43,658	-0.12(-0.40%)
Sep 21, 2023	28.84	28.89	28.73	28.83	84,136	+0.08(+0.27%)
Sep 20, 2023	28.89	29.02	28.67	28.75	79,200	+0.13(+0.44%)
Sep 19, 2023	28.47	28.79	28.47	28.63	63,048	+0.09(+0.31%)
Sep 18, 2023	28.63	28.82	28.46	28.54	63,271	-0.14(-0.47%)
Sep 15, 2023	28.72	28.78	28.49	28.68	61,300	+0.05(+0.19%)
Sep 14, 2023	28.66	28.69	28.03	28.62	50,591	+0.00(+0.02%)
Sep 13, 2023	28.42	28.73	28.37	28.62	51,594	+0.06(+0.20%)
Sep 12, 2023	28.07	28.96	28.07	28.56	63,018	-0.02(-0.07%)
Sep 11, 2023	28.57	28.84	28.46	28.58	73,174	-0.06(-0.20%)
Sep 08, 2023	29.35	29.35	28.61	28.64	29,091	-0.65(-2.22%)
Sep 07, 2023	29.09	29.37	28.95	29.29	38,225	+0.01(+0.03%)
Sep 06, 2023	29.28	29.78	29.16	29.28	60,652	-0.09(-0.30%)
Sep 05, 2023	29.26	29.80	28.68	29.37	48,448	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.