Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	115.24	115.24	115.24	115.24	1,165	-0.20(-0.17%)
Sep 27, 2018	117.34	117.34	115.44	115.44	1,991	-1.04(-0.89%)
Sep 26, 2018	118.23	118.23	116.48	116.48	4,656	-1.44(-1.22%)
Sep 25, 2018	118.74	118.74	114.59	117.92	3,847	+1.23(+1.06%)
Sep 24, 2018	118.50	118.50	116.11	116.68	1,257	-1.03(-0.88%)
Sep 21, 2018	114.67	118.06	114.67	117.71	17,774	+2.88(+2.51%)
Sep 20, 2018	113.50	114.83	113.50	114.83	1,557	+1.44(+1.27%)
Sep 19, 2018	113.49	113.49	113.15	113.39	2,663	-0.48(-0.42%)
Sep 18, 2018	114.49	115.79	111.21	113.87	7,653	-0.75(-0.66%)
Sep 17, 2018	116.68	116.68	114.62	114.62	1,704	-2.57(-2.20%)
Sep 14, 2018	120.94	120.94	116.75	117.20	4,516	-3.95(-3.26%)
Sep 13, 2018	123.73	123.74	120.80	121.14	2,596	-2.59(-2.09%)
Sep 12, 2018	123.73	123.73	123.73	123.73	2,183	-2.42(-1.92%)
Sep 11, 2018	129.13	129.13	125.11	126.16	3,646	-3.31(-2.56%)
Sep 10, 2018	129.82	129.82	128.90	129.47	2,443	-0.39(-0.30%)
Sep 07, 2018	131.65	131.65	129.86	129.86	1,165	-1.58(-1.20%)
Sep 06, 2018	134.96	135.22	131.44	131.44	3,933	-1.85(-1.39%)
Sep 05, 2018		135.22	135.22	133.29	636	-1.92(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.