Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.580 5.673 5.487 5.487 190,210 -0.22(-3.90%)
Sep 29, 2009 6.004 6.004 5.458 5.709 81,937 -0.28(-4.68%)
Sep 28, 2009 5.551 6.011 5.472 5.990 124,741 +0.50(+9.17%)
Sep 25, 2009 5.443 5.645 5.400 5.487 140,415 +0.01(+0.26%)
Sep 24, 2009 5.472 5.666 5.443 5.472 140,091 +0.05(+0.93%)
Sep 23, 2009 5.558 5.738 5.422 5.422 108,877 -0.14(-2.46%)
Sep 22, 2009 5.508 5.684 5.328 5.558 76,060 +0.09(+1.71%)
Sep 21, 2009 5.336 5.558 5.336 5.465 92,923 +0.04(+0.80%)
Sep 18, 2009 5.407 5.465 5.192 5.422 193,437 +0.04(+0.67%)
Sep 17, 2009 5.379 5.422 5.206 5.386 54,991 -0.01(-0.27%)
Sep 16, 2009 5.364 5.400 5.278 5.400 73,490 +0.08(+1.49%)
Sep 15, 2009 5.156 5.321 5.055 5.321 70,371 +0.17(+3.35%)
Sep 14, 2009 5.019 5.177 5.019 5.149 72,447 +0.13(+2.58%)
Sep 11, 2009 4.811 5.134 4.811 5.019 100,558 +0.24(+4.96%)
Sep 10, 2009 4.624 4.782 4.566 4.782 438,645 +0.16(+3.42%)
Sep 09, 2009 4.624 4.667 4.588 4.624 84,533 +0.04(+0.78%)
Sep 08, 2009 4.739 4.753 4.516 4.588 49,907 -0.06(-1.39%)
Sep 04, 2009 4.429 4.674 4.343 4.652 124,040 +0.22(+5.03%)
Sep 03, 2009 4.458 4.566 4.343 4.429 81,411 +0.01(+0.16%)
Sep 02, 2009 4.372 4.552 4.350 4.422 98,436 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.