Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.851 9.851 9.546 9.546 192,220 -0.37(-3.70%)
Sep 27, 2012 9.757 10.000 9.656 9.914 272,680 +0.25(+2.59%)
Sep 26, 2012 9.804 9.914 9.609 9.664 141,312 -0.14(-1.43%)
Sep 25, 2012 10.02 10.07 9.773 9.804 285,136 -0.19(-1.88%)
Sep 24, 2012 9.984 10.05 9.929 9.992 204,413 -0.01(-0.08%)
Sep 21, 2012 10.08 10.08 9.898 10.000 362,873 +0.11(+1.07%)
Sep 20, 2012 9.890 9.999 9.851 9.894 280,146 +0.01(+0.12%)
Sep 19, 2012 9.945 10.10 9.875 9.882 210,381 -0.06(-0.63%)
Sep 18, 2012 9.836 10.06 9.735 9.945 259,260 +0.02(+0.24%)
Sep 17, 2012 10.24 10.31 9.758 9.921 447,460 +0.01(+0.08%)
Sep 14, 2012 9.789 9.952 9.727 9.914 370,244 +0.17(+1.76%)
Sep 13, 2012 9.633 9.805 9.563 9.742 461,337 +0.17(+1.79%)
Sep 12, 2012 9.493 9.626 9.478 9.571 322,240 +0.11(+1.15%)
Sep 11, 2012 9.314 9.462 9.275 9.462 890,071 +0.23(+2.44%)
Sep 10, 2012 9.182 9.260 9.128 9.237 564,690 +0.09(+1.02%)
Sep 07, 2012 9.128 9.252 9.112 9.143 792,269 +0.06(+0.69%)
Sep 06, 2012 9.120 9.174 8.988 9.081 770,452 +0.05(+0.60%)
Sep 05, 2012 8.847 9.081 8.739 9.026 1,104,969 +0.23(+2.56%)
Sep 04, 2012 8.785 8.925 8.645 8.801 425,789 +0.06(+0.71%)
Aug 31, 2012 8.731 8.855 8.661 8.739 184,348 +0.04(+0.45%)
Aug 30, 2012 8.754 8.910 8.668 8.700 179,995 -0.09(-0.97%)
Aug 29, 2012 8.863 8.894 8.762 8.785 408,904 -0.02(-0.18%)
Aug 27, 2012 8.801 8.863 8.521 8.801 259,359 +0.03(+0.35%)
Aug 24, 2012 8.707 8.855 8.552 8.770 214,316 +0.02(+0.27%)
Aug 23, 2012 8.855 8.894 8.676 8.746 260,408 -0.06(-0.71%)
Aug 22, 2012 8.980 9.034 8.700 8.809 360,115 -0.15(-1.65%)
Aug 21, 2012 8.956 9.034 8.886 8.956 292,457 +0.07(+0.79%)
Aug 20, 2012 8.793 8.941 8.661 8.886 371,569 +0.05(+0.62%)
Aug 17, 2012 8.956 8.972 8.552 8.832 311,522 -0.12(-1.30%)
Aug 16, 2012 8.832 8.964 8.777 8.949 257,730 +0.14(+1.59%)
Aug 15, 2012 8.731 8.902 8.614 8.809 346,638 +0.09(+1.07%)
Aug 14, 2012 8.676 8.824 8.637 8.715 329,302 +0.08(+0.90%)
Aug 13, 2012 8.637 8.707 8.536 8.637 286,420 +0.00(+0.00%)
Aug 10, 2012 8.645 8.715 8.287 8.637 271,667 +0.00(+0.00%)
Aug 09, 2012 8.653 8.824 8.489 8.637 377,083 -0.05(-0.54%)
Aug 08, 2012 8.637 8.754 8.591 8.684 369,246 +0.06(+0.72%)
Aug 07, 2012 8.505 8.754 8.295 8.622 416,565 +0.27(+3.26%)
Aug 06, 2012 8.038 8.513 7.999 8.349 461,002 +0.41(+5.20%)
Aug 03, 2012 7.665 7.976 7.544 7.937 609,325 +0.42(+5.59%)
Aug 02, 2012 6.918 7.742 6.918 7.517 706,979 +0.63(+9.15%)
Aug 01, 2012 7.322 7.346 6.887 6.887 234,409 -0.39(-5.35%)
Jul 31, 2012 7.330 7.509 7.244 7.276 520,158 -0.07(-0.95%)
Jul 30, 2012 7.112 7.346 7.073 7.346 498,933 +0.27(+3.85%)
Jul 27, 2012 6.995 7.073 6.949 7.073 391,442 +0.08(+1.11%)
Jul 26, 2012 7.003 7.003 6.879 6.995 97,792 +0.09(+1.24%)
Jul 25, 2012 6.832 7.003 6.739 6.910 187,958 +0.12(+1.83%)
Jul 24, 2012 6.840 6.848 6.770 6.785 107,764 +0.00(+0.00%)
Jul 23, 2012 6.708 6.816 6.638 6.785 124,121 +0.00(+0.00%)
Jul 20, 2012 6.887 6.925 6.778 6.785 92,668 -0.16(-2.24%)
Jul 19, 2012 7.003 7.042 6.925 6.941 110,744 -0.04(-0.56%)
Jul 18, 2012 6.700 6.988 6.692 6.980 155,884 +0.31(+4.67%)
Jul 17, 2012 6.762 6.770 6.638 6.669 199,099 -0.02(-0.23%)
Jul 16, 2012 6.770 6.785 6.661 6.684 99,554 -0.09(-1.38%)
Jul 13, 2012 6.809 6.964 6.746 6.778 197,542 -0.02(-0.34%)
Jul 12, 2012 6.739 6.809 6.684 6.801 151,896 +0.02(+0.23%)
Jul 11, 2012 6.731 6.809 6.622 6.785 109,246 +0.09(+1.28%)
Jul 10, 2012 6.638 6.708 6.583 6.700 128,709 +0.09(+1.41%)
Jul 09, 2012 6.443 6.606 6.443 6.606 105,365 +0.12(+1.80%)
Jul 06, 2012 6.412 6.497 6.365 6.490 75,095 +0.02(+0.24%)
Jul 05, 2012 6.280 6.497 6.280 6.474 150,023 +0.16(+2.59%)
Jul 03, 2012 6.225 6.318 6.186 6.311 127,348 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.