Indicators

Kulicke and Soffa (NQ: KLIC )

47.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.724	5.778	5.399	5.589	2,283,636	-0.09(-1.59%)
Sep 29, 2010	5.516	5.769	5.507	5.679	1,797,452	+0.12(+2.11%)
Sep 28, 2010	5.426	5.571	5.255	5.562	1,770,235	+0.18(+3.36%)
Sep 27, 2010	5.417	5.462	5.309	5.381	1,191,873	-0.02(-0.33%)
Sep 24, 2010	5.236	5.399	5.209	5.399	1,560,467	+0.25(+4.91%)
Sep 23, 2010	5.155	5.345	5.083	5.146	1,125,709	-0.06(-1.21%)
Sep 22, 2010	5.390	5.426	5.164	5.209	1,961,764	-0.21(-3.83%)
Sep 21, 2010	5.354	5.489	5.264	5.417	2,157,355	+0.07(+1.35%)
Sep 20, 2010	5.065	5.372	5.020	5.345	2,456,368	+0.32(+6.28%)
Sep 17, 2010	5.056	5.128	4.966	5.029	1,589,810	+0.08(+1.64%)
Sep 15, 2010	4.930	4.966	4.758	4.948	3,810,721	-0.04(-0.72%)
Sep 14, 2010	4.875	5.164	4.839	4.984	3,287,490	-0.13(-2.47%)
Sep 13, 2010	5.020	5.227	5.020	5.110	2,136,161	+0.20(+4.04%)
Sep 10, 2010	5.092	5.101	4.785	4.911	2,858,969	-0.14(-2.86%)
Sep 09, 2010	5.236	5.291	5.011	5.056	2,742,736	-0.11(-2.10%)
Sep 08, 2010	5.209	5.327	5.146	5.164	2,010,816	+0.00(+0.00%)
Sep 07, 2010	5.534	5.534	5.146	5.164	2,857,524	-0.42(-7.44%)
Sep 03, 2010	5.426	5.652	5.399	5.580	2,097,040	+0.25(+4.75%)
Sep 02, 2010	5.327	5.354	5.200	5.327	2,348,033	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.