Indicators

Kulicke and Soffa (NQ: KLIC )

46.96 -0.20 (-0.42%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.91	21.94	21.64	21.74	1,200,949	-0.17(-0.79%)
Sep 27, 2018	21.97	22.30	21.81	21.91	841,002	-0.01(-0.04%)
Sep 26, 2018	22.27	22.47	21.86	21.92	1,403,479	-0.39(-1.76%)
Sep 25, 2018	22.89	23.11	22.28	22.31	366,868	-0.64(-2.81%)
Sep 24, 2018	22.94	23.14	22.77	22.96	317,159	-0.01(-0.04%)
Sep 21, 2018	22.98	23.23	22.96	22.96	734,022	-0.05(-0.24%)
Sep 20, 2018	22.89	23.24	22.89	23.02	292,380	+0.25(+1.12%)
Sep 19, 2018	22.75	23.00	22.47	22.76	494,688	+0.03(+0.12%)
Sep 18, 2018	22.76	22.96	22.59	22.74	502,539	+0.06(+0.28%)
Sep 17, 2018	22.75	23.00	22.59	22.67	379,223	-0.19(-0.83%)
Sep 14, 2018	22.45	23.00	22.44	22.86	413,080	+0.49(+2.19%)
Sep 13, 2018	22.31	22.60	22.25	22.37	497,357	+0.28(+1.27%)
Sep 12, 2018	22.31	22.32	21.82	22.09	645,809	-0.43(-1.89%)
Sep 11, 2018	22.45	22.53	22.17	22.52	535,155	+0.01(+0.04%)
Sep 10, 2018	22.67	22.68	22.24	22.51	455,837	-0.05(-0.20%)
Sep 07, 2018	22.61	22.91	22.50	22.56	854,155	-0.13(-0.56%)
Sep 06, 2018	23.31	23.31	22.63	22.68	566,216	-0.61(-2.61%)
Sep 05, 2018	23.74	23.74	22.98	23.29	637,651	-0.51(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.