Indicators

Kulicke and Soffa (NQ: KLIC )

47.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.83	49.08	47.96	48.26	402,150	+0.03(+0.06%)
Sep 28, 2023	48.20	48.63	48.00	48.23	468,766	+0.03(+0.06%)
Sep 27, 2023	47.96	48.59	47.61	48.20	394,208	+0.69(+1.46%)
Sep 26, 2023	47.97	48.07	47.18	47.50	358,639	-0.84(-1.74%)
Sep 25, 2023	47.74	48.40	47.90	48.35	331,601	+0.23(+0.47%)
Sep 22, 2023	47.62	48.82	47.61	48.12	426,884	+0.93(+1.98%)
Sep 21, 2023	46.87	47.56	46.87	47.19	483,531	-0.07(-0.15%)
Sep 20, 2023	47.71	48.24	47.25	47.25	410,325	-0.32(-0.67%)
Sep 19, 2023	47.65	47.94	47.27	47.57	398,705	-0.30(-0.62%)
Sep 18, 2023	46.88	48.07	46.69	47.87	576,914	+0.94(+2.00%)
Sep 15, 2023	47.16	47.28	46.16	46.93	3,022,844	-0.61(-1.29%)
Sep 14, 2023	47.72	47.73	46.57	47.54	439,505	+0.34(+0.71%)
Sep 13, 2023	46.75	47.58	46.74	47.21	525,928	+0.32(+0.67%)
Sep 12, 2023	47.73	48.34	46.80	46.89	620,508	-1.39(-2.89%)
Sep 11, 2023	49.46	49.87	48.14	48.28	485,833	-0.64(-1.31%)
Sep 08, 2023	49.08	49.36	48.63	48.93	434,371	-0.31(-0.62%)
Sep 07, 2023	48.90	49.37	48.00	49.23	651,168	-0.70(-1.41%)
Sep 06, 2023	50.10	50.82	49.67	49.93	262,577	-0.08(-0.16%)
Sep 05, 2023	51.25	51.48	49.49	50.01	463,583	-1.46(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.