Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

46.90 -0.26 (-0.55%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.189 8.387 8.189 8.288 615,910 +0.14(+1.66%)
Sep 29, 2015 8.117 8.225 8.071 8.153 421,797 +0.01(+0.11%)
Sep 28, 2015 8.198 8.225 8.108 8.144 374,449 -0.12(-1.42%)
Sep 25, 2015 8.135 8.405 8.108 8.261 953,561 +0.16(+2.01%)
Sep 24, 2015 8.071 8.207 7.990 8.098 1,046,473 -0.02(-0.22%)
Sep 23, 2015 7.981 8.171 7.972 8.117 709,451 +0.13(+1.58%)
Sep 22, 2015 8.089 8.153 7.945 7.990 860,253 -0.18(-2.21%)
Sep 21, 2015 8.315 8.369 8.117 8.171 650,857 -0.08(-0.98%)
Sep 18, 2015 8.351 8.396 8.225 8.252 1,451,842 -0.15(-1.83%)
Sep 17, 2015 8.360 8.523 8.351 8.405 470,579 -0.04(-0.43%)
Sep 16, 2015 8.451 8.487 8.360 8.442 599,036 +0.01(+0.11%)
Sep 15, 2015 8.306 8.451 8.297 8.433 902,349 +0.16(+1.97%)
Sep 14, 2015 8.207 8.396 8.207 8.270 638,551 +0.05(+0.55%)
Sep 11, 2015 8.442 8.451 8.117 8.225 1,091,403 -0.23(-2.67%)
Sep 10, 2015 8.920 8.938 8.315 8.451 1,908,227 -0.52(-5.84%)
Sep 09, 2015 8.839 9.191 8.758 8.974 1,841,996 -0.68(-7.02%)
Sep 08, 2015 9.678 9.787 9.588 9.651 509,498 +0.09(+0.94%)
Sep 04, 2015 9.624 9.561 9.561 9.561 224,734 -0.14(-1.40%)
Sep 03, 2015 9.624 9.823 9.624 9.697 408,748 +0.08(+0.85%)
Sep 02, 2015 9.588 9.707 9.453 9.615 303,758 +0.05(+0.57%)
Sep 01, 2015 9.435 9.859 9.408 9.561 1,107,048 +0.03(+0.28%)
Aug 31, 2015 9.570 9.742 9.454 9.534 727,944 +0.00(+0.00%)
Aug 28, 2015 9.408 9.660 9.408 9.534 546,756 +0.13(+1.34%)
Aug 27, 2015 9.308 9.543 9.209 9.408 413,478 +0.19(+2.06%)
Aug 26, 2015 9.182 9.263 9.056 9.218 303,980 +0.19(+2.10%)
Aug 25, 2015 9.480 9.480 9.028 9.028 436,670 -0.14(-1.48%)
Aug 24, 2015 9.056 9.444 8.740 9.164 897,257 -0.11(-1.17%)
Aug 21, 2015 9.146 9.453 9.146 9.272 770,888 +0.06(+0.69%)
Aug 20, 2015 9.209 9.326 9.092 9.209 560,406 -0.02(-0.20%)
Aug 19, 2015 9.173 9.408 9.083 9.227 438,453 +0.04(+0.39%)
Aug 18, 2015 9.218 9.362 9.182 9.191 358,113 -0.07(-0.78%)
Aug 17, 2015 9.209 9.408 9.209 9.263 306,246 +0.01(+0.10%)
Aug 14, 2015 9.245 9.308 9.182 9.254 202,721 -0.02(-0.19%)
Aug 13, 2015 9.381 9.480 9.263 9.272 148,226 -0.12(-1.25%)
Aug 12, 2015 9.254 9.453 9.164 9.390 340,728 +0.09(+0.97%)
Aug 11, 2015 9.706 9.706 9.299 9.299 504,607 -0.25(-2.65%)
Aug 10, 2015 9.317 9.688 9.317 9.552 406,714 +0.27(+2.92%)
Aug 07, 2015 9.326 9.471 9.227 9.281 479,690 -0.06(-0.68%)
Aug 06, 2015 9.281 9.390 9.182 9.344 510,289 +0.10(+1.07%)
Aug 05, 2015 9.191 9.408 9.155 9.245 660,068 +0.09(+0.99%)
Aug 04, 2015 8.893 9.281 8.776 9.155 1,124,132 +0.05(+0.50%)
Aug 03, 2015 9.435 9.498 9.065 9.110 882,852 -0.29(-3.07%)
Jul 31, 2015 9.471 9.471 9.344 9.399 416,007 -0.06(-0.67%)
Jul 30, 2015 9.146 9.489 9.146 9.462 624,823 +0.30(+3.25%)
Jul 29, 2015 9.480 9.480 9.164 9.164 804,294 -0.34(-3.61%)
Jul 28, 2015 9.408 9.579 9.119 9.507 792,280 +0.08(+0.86%)
Jul 27, 2015 9.191 9.507 9.046 9.426 447,259 +0.15(+1.66%)
Jul 24, 2015 9.561 9.561 9.227 9.272 291,674 -0.26(-2.75%)
Jul 23, 2015 9.444 9.697 9.444 9.534 258,810 +0.06(+0.67%)
Jul 22, 2015 9.534 9.543 9.308 9.471 364,933 -0.20(-2.05%)
Jul 21, 2015 9.669 9.823 9.624 9.669 432,949 -0.03(-0.28%)
Jul 20, 2015 9.886 9.931 9.633 9.697 368,315 -0.16(-1.65%)
Jul 17, 2015 9.931 9.940 9.742 9.859 460,407 -0.04(-0.37%)
Jul 16, 2015 10.18 10.21 9.859 9.895 595,420 -0.20(-1.97%)
Jul 15, 2015 10.45 10.51 10.07 10.09 620,598 -0.33(-3.20%)
Jul 14, 2015 10.40 10.59 10.40 10.43 339,997 -0.05(-0.52%)
Jul 13, 2015 10.55 10.55 10.43 10.48 443,928 +0.10(+0.96%)
Jul 10, 2015 10.62 10.62 10.31 10.38 347,019 -0.01(-0.09%)
Jul 09, 2015 10.54 10.57 10.23 10.39 735,490 -0.06(-0.60%)
Jul 08, 2015 10.45 10.56 10.33 10.45 704,885 -0.11(-1.03%)
Jul 07, 2015 10.53 10.58 10.25 10.56 441,553 +0.01(+0.09%)
Jul 06, 2015 10.61 10.64 10.48 10.55 467,764 -0.13(-1.18%)
Jul 02, 2015 10.65 10.68 10.68 10.68 376,477 +0.07(+0.68%)
Jul 01, 2015 10.66 10.78 10.60 10.61 452,319 +0.04(+0.34%)
Jun 30, 2015 10.79 10.82 10.53 10.57 684,720 -0.17(-1.60%)
Jun 29, 2015 10.91 10.95 10.73 10.74 368,644 -0.28(-2.54%)
Jun 26, 2015 11.07 11.19 10.98 11.02 412,482 -0.07(-0.65%)
Jun 25, 2015 11.27 11.32 11.06 11.10 485,265 -0.10(-0.89%)
Jun 24, 2015 11.25 11.37 11.17 11.20 385,849 -0.05(-0.48%)
Jun 23, 2015 11.26 11.29 11.14 11.25 678,141 +0.05(+0.40%)
Jun 22, 2015 11.29 11.36 11.16 11.20 570,642 +0.00(+0.00%)
Jun 19, 2015 11.31 11.37 11.15 11.20 592,041 -0.07(-0.64%)
Jun 18, 2015 11.25 11.36 11.20 11.28 759,445 +0.00(+0.00%)
Jun 17, 2015 11.35 11.48 11.22 11.28 757,998 -0.10(-0.87%)
Jun 16, 2015 11.34 11.46 11.30 11.38 495,772 +0.04(+0.32%)
Jun 15, 2015 11.40 11.40 11.16 11.34 539,221 -0.14(-1.18%)
Jun 12, 2015 11.55 11.60 11.48 11.48 371,814 -0.07(-0.63%)
Jun 11, 2015 11.76 11.78 11.55 11.55 457,345 -0.14(-1.24%)
Jun 10, 2015 11.66 11.77 11.58 11.69 741,617 +0.05(+0.47%)
Jun 09, 2015 11.59 11.69 11.58 11.64 473,524 -0.01(-0.08%)
Jun 08, 2015 11.83 11.87 11.63 11.65 684,101 -0.18(-1.53%)
Jun 05, 2015 11.95 11.97 11.72 11.83 770,711 -0.14(-1.13%)
Jun 04, 2015 12.10 12.16 11.95 11.96 941,659 -0.14(-1.19%)
Jun 03, 2015 12.00 12.16 12.00 12.11 810,235 +0.18(+1.51%)
Jun 02, 2015 11.79 12.06 11.71 11.93 1,058,004 +0.07(+0.61%)
Jun 01, 2015 11.98 12.06 11.82 11.85 936,915 -0.12(-0.98%)
May 29, 2015 11.94 12.09 11.84 11.97 731,900 +0.03(+0.23%)
May 28, 2015 11.94 12.13 11.89 11.94 875,935 -0.05(-0.45%)
May 27, 2015 11.82 12.12 11.78 12.00 933,683 +0.24(+2.07%)
May 26, 2015 11.79 11.89 11.64 11.76 911,991 -0.15(-1.29%)
May 22, 2015 11.81 11.91 11.91 11.91 567,429 +0.05(+0.38%)
May 21, 2015 11.75 11.94 11.75 11.86 840,798 +0.08(+0.69%)
May 20, 2015 11.82 11.87 11.63 11.78 764,736 +0.01(+0.08%)
May 19, 2015 11.83 11.88 11.77 11.77 760,935 -0.08(-0.68%)
May 18, 2015 11.85 11.92 11.77 11.85 825,037 +0.05(+0.46%)
May 15, 2015 11.76 11.94 11.76 11.80 596,369 +0.00(+0.00%)
May 14, 2015 11.60 11.80 11.51 11.80 908,748 +0.23(+1.95%)
May 13, 2015 11.74 11.91 11.52 11.57 1,500,801 -0.18(-1.54%)
May 12, 2015 12.20 12.20 11.74 11.76 1,098,060 -0.54(-4.41%)
May 11, 2015 12.19 12.35 12.12 12.30 721,976 +0.10(+0.81%)
May 08, 2015 12.12 12.27 12.07 12.20 1,394,578 +0.15(+1.27%)
May 07, 2015 11.90 12.17 11.84 12.04 1,125,205 +0.12(+0.98%)
May 06, 2015 12.29 12.38 11.89 11.93 1,198,920 -0.29(-2.37%)
May 05, 2015 13.08 13.27 12.13 12.22 3,682,774 -1.85(-13.16%)
May 04, 2015 14.08 14.16 13.94 14.07 460,752 -0.03(-0.19%)
May 01, 2015 13.74 14.11 13.71 14.09 372,402 +0.45(+3.31%)
Apr 30, 2015 13.80 13.86 13.61 13.64 687,283 -0.24(-1.76%)
Apr 29, 2015 14.01 14.08 13.74 13.89 670,637 -0.15(-1.09%)
Apr 28, 2015 13.93 14.10 13.75 14.04 468,106 +0.13(+0.91%)
Apr 27, 2015 14.05 14.14 13.86 13.91 447,937 -0.07(-0.52%)
Apr 24, 2015 14.13 14.19 13.91 13.98 624,253 -0.17(-1.21%)
Apr 23, 2015 14.07 14.23 14.06 14.16 518,660 +0.02(+0.13%)
Apr 22, 2015 14.16 14.20 13.99 14.14 573,836 +0.01(+0.06%)
Apr 21, 2015 14.20 14.20 14.02 14.13 290,252 +0.04(+0.26%)
Apr 20, 2015 14.14 14.23 14.06 14.09 373,414 +0.00(+0.00%)
Apr 17, 2015 14.21 14.22 13.91 14.09 396,411 -0.23(-1.58%)
Apr 16, 2015 14.31 14.36 14.20 14.32 390,446 -0.10(-0.69%)
Apr 15, 2015 14.41 14.51 14.28 14.42 561,127 +0.04(+0.25%)
Apr 14, 2015 14.30 14.40 14.17 14.38 531,627 +0.09(+0.63%)
Apr 13, 2015 14.22 14.34 14.17 14.29 358,876 +0.04(+0.25%)
Apr 10, 2015 14.17 14.34 14.16 14.26 237,312 +0.09(+0.64%)
Apr 09, 2015 14.12 14.24 14.05 14.17 257,646 +0.00(+0.00%)
Apr 08, 2015 14.02 14.26 13.94 14.17 450,868 +0.14(+1.03%)
Apr 07, 2015 14.01 14.14 13.97 14.02 492,123 -0.05(-0.32%)
Apr 06, 2015 14.17 14.23 14.02 14.07 455,188 -0.23(-1.64%)
Apr 02, 2015 14.17 14.30 14.30 14.30 467,301 +0.15(+1.08%)
Apr 01, 2015 14.08 14.25 13.91 14.15 493,699 +0.04(+0.26%)
Mar 31, 2015 14.34 14.36 14.00 14.11 597,882 -0.18(-1.26%)
Mar 30, 2015 14.07 14.37 13.93 14.29 542,575 +0.26(+1.87%)
Mar 27, 2015 13.71 14.06 13.71 14.03 610,300 +0.20(+1.44%)
Mar 26, 2015 13.86 14.02 13.24 13.83 1,190,359 -0.25(-1.79%)
Mar 25, 2015 14.53 14.67 14.08 14.08 544,984 -0.45(-3.11%)
Mar 24, 2015 14.73 14.73 14.46 14.54 215,736 -0.18(-1.23%)
Mar 23, 2015 14.49 14.81 14.49 14.72 301,957 +0.19(+1.31%)
Mar 20, 2015 14.67 14.67 14.37 14.53 755,473 -0.00(-0.03%)
Mar 19, 2015 14.48 14.55 14.35 14.53 297,742 +0.03(+0.22%)
Mar 18, 2015 14.39 14.51 14.23 14.50 421,366 +0.05(+0.38%)
Mar 17, 2015 14.54 14.62 14.42 14.45 454,346 -0.18(-1.23%)
Mar 16, 2015 14.64 14.78 14.48 14.63 1,110,418 +0.09(+0.59%)
Mar 13, 2015 14.54 14.57 14.33 14.54 285,995 +0.04(+0.28%)
Mar 12, 2015 14.34 14.52 14.26 14.50 240,202 +0.07(+0.50%)
Mar 11, 2015 14.44 14.50 14.27 14.43 613,350 -0.01(-0.06%)
Mar 10, 2015 14.43 14.59 14.30 14.44 360,866 -0.15(-1.05%)
Mar 09, 2015 14.58 14.66 14.44 14.59 461,916 +0.05(+0.31%)
Mar 06, 2015 14.41 14.60 14.41 14.54 320,103 +0.05(+0.31%)
Mar 05, 2015 14.65 14.72 14.47 14.50 287,003 -0.13(-0.86%)
Mar 04, 2015 14.55 14.71 14.44 14.63 441,750 +0.03(+0.19%)
Mar 03, 2015 14.65 14.80 14.54 14.60 828,219 -0.14(-0.95%)
Mar 02, 2015 14.53 14.92 14.44 14.74 883,369 +0.29(+2.03%)
Feb 27, 2015 14.45 14.52 14.26 14.45 777,161 -0.09(-0.59%)
Feb 26, 2015 14.70 14.76 14.46 14.53 392,709 -0.17(-1.14%)
Feb 25, 2015 14.89 14.93 14.64 14.70 471,970 -0.21(-1.39%)
Feb 24, 2015 14.58 14.92 14.54 14.91 617,223 +0.37(+2.55%)
Feb 23, 2015 14.50 14.60 14.40 14.54 291,926 +0.04(+0.25%)
Feb 20, 2015 14.31 14.54 14.30 14.50 576,560 +0.13(+0.88%)
Feb 19, 2015 14.42 14.51 14.32 14.37 209,471 -0.11(-0.75%)
Feb 18, 2015 14.44 14.50 14.21 14.48 539,622 +0.11(+0.75%)
Feb 17, 2015 14.45 14.50 14.34 14.37 537,646 -0.07(-0.50%)
Feb 13, 2015 14.69 14.45 14.45 14.45 544,723 -0.27(-1.84%)
Feb 12, 2015 14.71 14.90 14.67 14.72 311,442 +0.05(+0.31%)
Feb 11, 2015 14.73 14.77 14.43 14.67 523,617 -0.14(-0.91%)
Feb 10, 2015 14.31 14.89 14.12 14.81 680,614 +0.58(+4.06%)
Feb 09, 2015 14.31 14.44 14.08 14.23 252,125 -0.11(-0.76%)
Feb 06, 2015 14.34 14.45 14.26 14.34 418,166 -0.04(-0.25%)
Feb 05, 2015 14.40 14.43 14.22 14.37 362,479 +0.14(+1.02%)
Feb 04, 2015 14.05 14.32 14.04 14.23 304,853 -0.02(-0.13%)
Feb 03, 2015 14.13 14.32 14.08 14.25 369,679 +0.14(+0.96%)
Feb 02, 2015 13.84 14.16 13.39 14.11 729,187 +0.42(+3.03%)
Jan 30, 2015 14.20 14.20 13.67 13.70 818,753 -0.58(-4.05%)
Jan 29, 2015 14.26 14.48 14.04 14.27 918,097 +0.05(+0.38%)
Jan 28, 2015 13.63 14.44 13.63 14.22 1,780,798 +1.04(+7.88%)
Jan 27, 2015 13.22 13.31 13.07 13.18 252,101 -0.22(-1.62%)
Jan 26, 2015 13.12 13.43 13.07 13.40 339,546 +0.27(+2.06%)
Jan 23, 2015 13.11 13.23 13.09 13.13 162,398 +0.01(+0.10%)
Jan 22, 2015 12.87 13.17 12.68 13.11 403,458 +0.28(+2.22%)
Jan 21, 2015 12.96 13.13 12.72 12.83 485,044 -0.14(-1.04%)
Jan 20, 2015 13.03 13.12 12.96 12.96 447,575 -0.06(-0.49%)
Jan 16, 2015 12.65 13.06 12.61 13.03 244,550 +0.35(+2.78%)
Jan 15, 2015 12.79 12.93 12.67 12.68 457,675 -0.12(-0.92%)
Jan 14, 2015 12.62 12.96 12.47 12.79 360,080 -0.09(-0.70%)
Jan 13, 2015 13.19 13.34 12.70 12.88 640,797 -0.14(-1.11%)
Jan 12, 2015 13.24 13.26 12.99 13.03 335,049 -0.02(-0.14%)
Jan 09, 2015 13.14 13.24 12.91 13.05 256,148 -0.14(-1.09%)
Jan 08, 2015 12.78 13.26 12.78 13.19 632,698 +0.49(+3.84%)
Jan 07, 2015 12.68 12.72 12.59 12.70 294,127 +0.13(+1.01%)
Jan 06, 2015 12.96 12.96 12.55 12.58 588,387 -0.31(-2.38%)
Jan 05, 2015 12.88 12.89 12.68 12.88 654,870 -0.11(-0.83%)
Jan 02, 2015 13.14 13.27 12.77 12.99 351,086 -0.06(-0.48%)
Dec 31, 2014 13.27 13.06 13.06 13.06 217,424 -0.21(-1.57%)
Dec 30, 2014 13.17 13.35 13.14 13.26 318,199 +0.15(+1.17%)
Dec 29, 2014 13.07 13.16 13.01 13.11 185,517 -0.01(-0.07%)
Dec 26, 2014 13.14 13.24 13.11 13.12 103,559 -0.03(-0.21%)
Dec 24, 2014 13.27 13.15 13.15 13.15 141,663 -0.10(-0.75%)
Dec 23, 2014 13.02 13.40 12.97 13.24 574,087 +0.25(+1.95%)
Dec 22, 2014 12.54 13.04 12.52 12.99 485,467 +0.44(+3.53%)
Dec 19, 2014 12.61 12.69 12.49 12.55 784,415 -0.01(-0.07%)
Dec 18, 2014 12.60 12.78 12.48 12.56 489,315 +0.13(+1.02%)
Dec 17, 2014 12.22 12.49 12.04 12.43 393,242 +0.27(+2.23%)
Dec 16, 2014 11.96 12.30 11.96 12.16 610,271 -0.03(-0.22%)
Dec 15, 2014 12.47 12.69 12.17 12.19 582,862 -0.25(-2.03%)
Dec 12, 2014 12.46 12.59 12.36 12.44 550,039 -0.16(-1.29%)
Dec 11, 2014 12.78 12.83 12.59 12.60 333,936 -0.09(-0.71%)
Dec 10, 2014 12.62 12.78 12.59 12.69 511,204 -0.00(-0.04%)
Dec 09, 2014 12.46 12.75 12.31 12.70 540,229 +0.08(+0.61%)
Dec 08, 2014 12.70 12.72 12.52 12.62 430,074 -0.18(-1.41%)
Dec 05, 2014 12.73 12.87 12.64 12.80 182,805 +0.07(+0.57%)
Dec 04, 2014 12.80 12.87 12.64 12.73 360,108 -0.10(-0.77%)
Dec 03, 2014 12.59 12.87 12.59 12.83 279,105 +0.19(+1.50%)
Dec 02, 2014 12.60 12.66 12.54 12.64 240,808 +0.05(+0.43%)
Dec 01, 2014 12.58 12.71 12.48 12.59 333,856 -0.04(-0.29%)
Nov 28, 2014 12.69 12.69 12.50 12.62 172,549 -0.09(-0.71%)
Nov 26, 2014 12.58 12.71 12.71 12.71 294,403 +0.09(+0.72%)
Nov 25, 2014 12.61 12.68 12.51 12.62 290,113 +0.03(+0.21%)
Nov 24, 2014 12.59 12.67 12.52 12.59 267,708 +0.00(+0.00%)
Nov 21, 2014 12.70 12.73 12.56 12.59 251,442 -0.03(-0.21%)
Nov 20, 2014 12.40 12.65 12.36 12.62 424,057 +0.21(+1.67%)
Nov 19, 2014 12.63 12.63 12.34 12.41 403,785 -0.20(-1.57%)
Nov 18, 2014 12.54 12.73 12.51 12.61 314,058 +0.11(+0.87%)
Nov 17, 2014 12.55 12.63 12.31 12.50 478,040 -0.10(-0.79%)
Nov 14, 2014 12.53 12.69 12.50 12.60 369,172 +0.13(+1.01%)
Nov 13, 2014 12.64 12.86 12.48 12.48 675,693 -0.16(-1.29%)
Nov 12, 2014 12.31 12.66 12.28 12.64 629,759 +0.40(+3.25%)
Nov 11, 2014 12.20 12.31 12.14 12.24 258,771 +0.02(+0.15%)
Nov 10, 2014 12.22 12.27 12.04 12.22 521,262 -0.01(-0.11%)
Nov 07, 2014 12.46 12.68 12.14 12.24 569,881 -0.23(-1.85%)
Nov 06, 2014 11.75 12.85 11.57 12.47 1,596,863 -0.54(-4.16%)
Nov 05, 2014 13.02 13.05 12.81 13.01 676,884 +0.05(+0.42%)
Nov 04, 2014 12.67 12.96 12.51 12.96 524,560 +0.16(+1.27%)
Nov 03, 2014 12.99 12.99 12.75 12.79 499,486 -0.23(-1.73%)
Oct 31, 2014 12.77 13.03 12.68 13.02 501,785 +0.38(+3.00%)
Oct 30, 2014 12.55 12.71 12.39 12.64 433,608 +0.00(+0.00%)
Oct 29, 2014 12.59 12.70 12.56 12.64 249,806 -0.05(-0.36%)
Oct 28, 2014 12.50 12.70 12.49 12.68 448,130 +0.20(+1.59%)
Oct 27, 2014 12.39 12.50 12.50 12.49 383,922 -0.02(-0.14%)
Oct 24, 2014 12.42 12.59 12.38 12.50 414,806 +0.16(+1.32%)
Oct 23, 2014 12.08 12.50 12.08 12.34 499,027 +0.34(+2.86%)
Oct 22, 2014 12.13 12.23 11.93 12.00 509,592 -0.05(-0.45%)
Oct 21, 2014 11.74 12.06 11.72 12.05 342,646 +0.33(+2.85%)
Oct 20, 2014 11.48 11.72 11.43 11.72 688,475 +0.23(+2.04%)
Oct 17, 2014 11.65 11.72 11.48 11.48 493,811 -0.07(-0.62%)
Oct 16, 2014 11.41 11.66 11.41 11.56 754,965 -0.05(-0.47%)
Oct 15, 2014 11.08 11.68 11.00 11.61 581,113 +0.32(+2.80%)
Oct 14, 2014 11.24 11.51 11.16 11.29 566,813 +0.18(+1.62%)
Oct 13, 2014 11.26 11.38 10.96 11.11 1,080,634 -0.23(-2.07%)
Oct 10, 2014 11.89 11.91 11.33 11.35 898,495 -0.60(-5.06%)
Oct 09, 2014 12.60 12.63 11.94 11.95 490,599 -0.70(-5.56%)
Oct 08, 2014 12.41 12.68 12.16 12.66 506,390 +0.23(+1.89%)
Oct 07, 2014 12.59 12.71 12.42 12.42 461,860 -0.25(-1.99%)
Oct 06, 2014 12.85 12.91 12.60 12.68 440,219 -0.10(-0.78%)
Oct 03, 2014 12.76 12.85 12.68 12.78 279,758 +0.07(+0.57%)
Oct 02, 2014 12.65 12.77 12.59 12.70 691,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.