Indicators

Kulicke and Soffa (NQ: KLIC )

46.28 -0.88 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.153	8.153	7.945	7.981	719,665	-0.11(-1.34%)
Sep 28, 2006	8.135	8.171	7.963	8.089	1,260,392	-0.05(-0.55%)
Sep 27, 2006	8.117	8.288	8.080	8.135	1,642,077	+0.05(+0.67%)
Sep 26, 2006	8.008	8.117	7.755	8.080	1,958,193	+0.06(+0.79%)
Sep 25, 2006	7.927	8.080	7.737	8.017	1,110,595	+0.11(+1.37%)
Sep 22, 2006	7.746	7.945	7.665	7.909	1,159,119	+0.16(+2.10%)
Sep 21, 2006	7.873	7.891	7.719	7.746	1,489,900	-0.07(-0.92%)
Sep 20, 2006	7.719	7.873	7.620	7.819	1,592,886	+0.18(+2.36%)
Sep 19, 2006	7.755	7.764	7.430	7.638	1,467,184	-0.05(-0.70%)
Sep 18, 2006	7.737	7.801	7.584	7.692	1,156,292	+0.00(+0.00%)
Sep 15, 2006	7.900	7.972	7.584	7.692	1,404,199	-0.12(-1.50%)
Sep 14, 2006	7.792	7.846	7.629	7.810	1,611,981	-0.04(-0.46%)
Sep 13, 2006	8.008	8.026	7.674	7.846	1,647,910	-0.11(-1.36%)
Sep 12, 2006	7.602	8.026	7.584	7.954	1,479,322	+0.39(+5.13%)
Sep 11, 2006	7.439	7.674	7.223	7.566	1,729,828	+0.11(+1.45%)
Sep 08, 2006	7.358	7.476	7.259	7.457	1,657,956	+0.17(+2.35%)
Sep 07, 2006	7.196	7.349	6.888	7.286	4,714,442	+0.51(+7.46%)
Sep 06, 2006	7.069	7.087	6.780	6.780	1,247,495	-0.37(-5.18%)
Sep 05, 2006	7.006	7.160	6.825	7.151	1,073,512	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.