Indicators

Kulicke and Soffa (NQ: KLIC )

46.97 -0.19 (-0.40%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.692	7.801	7.638	7.656	859,892	-0.02(-0.24%)
Sep 27, 2007	7.647	7.683	7.521	7.674	740,837	+0.08(+1.07%)
Sep 26, 2007	7.692	7.755	7.539	7.593	736,508	-0.05(-0.59%)
Sep 25, 2007	7.656	7.773	7.557	7.638	757,819	-0.07(-0.94%)
Sep 24, 2007	7.846	7.999	7.620	7.710	943,208	-0.11(-1.39%)
Sep 21, 2007	7.846	7.954	7.773	7.819	910,580	+0.05(+0.58%)
Sep 20, 2007	7.764	7.846	7.656	7.773	781,379	+0.01(+0.12%)
Sep 19, 2007	7.719	7.837	7.674	7.764	1,459,743	+0.09(+1.18%)
Sep 18, 2007	7.467	7.692	7.403	7.674	1,148,245	+0.26(+3.53%)
Sep 17, 2007	7.340	7.448	7.340	7.412	625,535	+0.02(+0.24%)
Sep 14, 2007	7.385	7.430	7.349	7.394	662,190	-0.01(-0.12%)
Sep 13, 2007	7.448	7.539	7.331	7.403	902,321	+0.02(+0.24%)
Sep 12, 2007	7.412	7.593	7.385	7.385	1,099,074	-0.04(-0.49%)
Sep 11, 2007	7.394	7.512	7.376	7.421	1,579,720	+0.00(+0.00%)
Sep 10, 2007	7.557	7.584	7.349	7.421	1,205,571	-0.05(-0.72%)
Sep 07, 2007	7.620	7.647	7.385	7.476	1,498,585	-0.21(-2.70%)
Sep 06, 2007	7.873	7.918	7.647	7.683	2,057,123	-0.18(-2.30%)
Sep 05, 2007	8.126	8.171	7.846	7.864	2,335,492	-0.30(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.