Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.724 5.778 5.399 5.589 2,283,636 -0.09(-1.59%)
Sep 29, 2010 5.516 5.769 5.507 5.679 1,797,452 +0.12(+2.11%)
Sep 28, 2010 5.426 5.571 5.255 5.562 1,770,235 +0.18(+3.36%)
Sep 27, 2010 5.417 5.462 5.309 5.381 1,191,873 -0.02(-0.33%)
Sep 24, 2010 5.236 5.399 5.209 5.399 1,560,467 +0.25(+4.91%)
Sep 23, 2010 5.155 5.345 5.083 5.146 1,125,709 -0.06(-1.21%)
Sep 22, 2010 5.390 5.426 5.164 5.209 1,961,764 -0.21(-3.83%)
Sep 21, 2010 5.354 5.489 5.264 5.417 2,157,355 +0.07(+1.35%)
Sep 20, 2010 5.065 5.372 5.020 5.345 2,456,368 +0.32(+6.28%)
Sep 17, 2010 5.056 5.128 4.966 5.029 1,589,810 +0.08(+1.64%)
Sep 15, 2010 4.930 4.966 4.758 4.948 3,810,721 -0.04(-0.72%)
Sep 14, 2010 4.875 5.164 4.839 4.984 3,287,490 -0.13(-2.47%)
Sep 13, 2010 5.020 5.227 5.020 5.110 2,136,161 +0.20(+4.04%)
Sep 10, 2010 5.092 5.101 4.785 4.911 2,858,969 -0.14(-2.86%)
Sep 09, 2010 5.236 5.291 5.011 5.056 2,742,736 -0.11(-2.10%)
Sep 08, 2010 5.209 5.327 5.146 5.164 2,010,816 +0.00(+0.00%)
Sep 07, 2010 5.534 5.534 5.146 5.164 2,857,524 -0.42(-7.44%)
Sep 03, 2010 5.426 5.652 5.399 5.580 2,097,040 +0.25(+4.75%)
Sep 02, 2010 5.327 5.354 5.200 5.327 2,348,033 +0.04(+0.68%)
Sep 01, 2010 5.300 5.345 5.092 5.291 1,833,538 +0.10(+1.91%)
Aug 31, 2010 5.200 5.300 5.101 5.191 1,400,452 -0.05(-0.86%)
Aug 30, 2010 5.435 5.471 5.236 5.236 1,239,861 -0.21(-3.81%)
Aug 27, 2010 5.218 5.480 5.101 5.444 2,460,290 +0.34(+6.73%)
Aug 26, 2010 5.562 5.574 5.069 5.101 3,054,500 -0.42(-7.68%)
Aug 25, 2010 5.363 5.543 5.282 5.525 1,560,066 +0.09(+1.75%)
Aug 24, 2010 5.336 5.498 5.236 5.431 2,257,111 -0.03(-0.58%)
Aug 23, 2010 5.607 5.661 5.453 5.462 1,233,507 -0.07(-1.31%)
Aug 20, 2010 5.471 5.589 5.462 5.534 1,393,888 +0.05(+0.99%)
Aug 19, 2010 5.607 5.679 5.435 5.480 1,931,165 -0.18(-3.19%)
Aug 18, 2010 5.408 5.715 5.372 5.661 2,622,030 +0.29(+5.38%)
Aug 17, 2010 5.209 5.498 5.166 5.372 2,033,546 +0.28(+5.50%)
Aug 16, 2010 5.119 5.209 5.038 5.092 1,850,242 -0.05(-0.88%)
Aug 13, 2010 5.182 5.282 5.137 5.137 1,812,951 +0.02(+0.35%)
Aug 12, 2010 5.255 5.264 5.101 5.119 3,579,168 -0.19(-3.57%)
Aug 11, 2010 5.480 5.552 5.200 5.309 4,237,827 -0.36(-6.37%)
Aug 10, 2010 5.959 5.968 5.625 5.670 3,070,375 -0.36(-5.99%)
Aug 09, 2010 6.194 6.230 6.013 6.031 2,886,904 -0.10(-1.62%)
Aug 06, 2010 6.609 6.609 6.004 6.130 8,202,391 -0.75(-10.89%)
Aug 05, 2010 7.277 7.281 6.762 6.880 7,905,570 +0.38(+5.83%)
Aug 04, 2010 6.257 6.573 6.257 6.500 2,935,233 +0.27(+4.35%)
Aug 03, 2010 6.184 6.266 6.094 6.230 1,094,855 +0.04(+0.58%)
Aug 02, 2010 6.221 6.320 6.157 6.194 1,583,636 +0.13(+2.08%)
Jul 30, 2010 6.139 6.212 5.914 6.067 3,232,139 -0.21(-3.31%)
Jul 29, 2010 6.175 6.338 6.067 6.275 2,532,555 +0.14(+2.36%)
Jul 28, 2010 6.528 6.577 6.103 6.130 2,513,122 -0.43(-6.60%)
Jul 27, 2010 6.654 6.717 6.464 6.564 1,395,804 -0.04(-0.55%)
Jul 26, 2010 6.464 6.600 6.329 6.600 1,543,472 +0.13(+1.95%)
Jul 23, 2010 6.320 6.482 6.166 6.473 2,072,490 +0.15(+2.43%)
Jul 22, 2010 6.112 6.320 6.067 6.320 2,017,741 +0.37(+6.22%)
Jul 21, 2010 6.329 6.329 5.950 5.950 4,545,128 -0.31(-4.91%)
Jul 20, 2010 6.004 6.284 5.914 6.257 2,613,240 +0.11(+1.76%)
Jul 19, 2010 6.275 6.302 5.914 6.148 3,403,408 -0.07(-1.16%)
Jul 16, 2010 6.248 6.392 6.166 6.221 3,242,326 -0.05(-0.86%)
Jul 15, 2010 7.205 7.205 6.212 6.275 10,364,254 -0.94(-13.02%)
Jul 14, 2010 8.008 8.008 6.997 7.214 9,144,613 -0.60(-7.74%)
Jul 13, 2010 7.710 7.855 7.584 7.819 2,242,664 +0.24(+3.22%)
Jul 12, 2010 7.683 7.701 7.286 7.575 1,854,351 +0.06(+0.84%)
Jul 09, 2010 6.853 7.530 6.853 7.512 3,799,280 +0.66(+9.62%)
Jul 08, 2010 6.970 7.006 6.726 6.853 1,842,996 +0.01(+0.13%)
Jul 07, 2010 6.636 6.880 6.473 6.844 1,661,036 +0.23(+3.55%)
Jul 06, 2010 6.564 6.771 6.510 6.609 2,612,024 +0.28(+4.42%)
Jul 02, 2010 6.573 6.573 6.230 6.329 1,155,593 -0.18(-2.77%)
Jul 01, 2010 6.338 6.546 6.085 6.510 3,129,087 +0.17(+2.71%)
Jun 30, 2010 6.528 6.699 6.293 6.338 2,072,830 -0.17(-2.64%)
Jun 29, 2010 6.753 6.835 6.446 6.510 2,415,531 -0.26(-3.87%)
Jun 25, 2010 6.771 6.798 6.401 6.771 2,106,354 +0.03(+0.40%)
Jun 24, 2010 6.753 6.907 6.591 6.744 1,189,644 -0.10(-1.45%)
Jun 23, 2010 6.907 7.024 6.690 6.844 1,666,628 -0.07(-1.04%)
Jun 22, 2010 7.205 7.358 6.889 6.916 1,276,859 -0.25(-3.53%)
Jun 21, 2010 7.584 7.584 7.087 7.169 1,328,779 -0.22(-2.93%)
Jun 18, 2010 7.376 7.503 7.277 7.385 1,686,285 +0.07(+0.99%)
Jun 17, 2010 7.430 7.430 7.160 7.313 1,307,203 -0.04(-0.49%)
Jun 16, 2010 7.313 7.448 7.169 7.349 1,362,056 +0.00(+0.00%)
Jun 15, 2010 6.807 7.394 6.771 7.349 2,369,954 +0.51(+7.39%)
Jun 14, 2010 6.943 7.042 6.780 6.844 1,937,695 -0.01(-0.13%)
Jun 11, 2010 6.320 6.862 6.234 6.853 2,739,751 +0.37(+5.78%)
Jun 10, 2010 6.121 6.491 6.031 6.478 2,789,411 +0.53(+8.88%)
Jun 09, 2010 5.778 6.221 5.778 5.950 2,483,977 +0.28(+4.94%)
Jun 08, 2010 5.751 5.841 5.534 5.670 2,050,316 -0.05(-0.95%)
Jun 07, 2010 6.067 6.157 5.715 5.724 2,153,655 -0.27(-4.52%)
Jun 04, 2010 6.184 6.293 5.986 5.995 1,940,116 -0.46(-7.13%)
Jun 03, 2010 6.365 6.510 6.320 6.455 1,338,785 +0.09(+1.42%)
Jun 02, 2010 6.166 6.428 6.076 6.365 1,641,959 +0.29(+4.83%)
Jun 01, 2010 6.221 6.383 6.058 6.072 1,717,529 -0.21(-3.38%)
May 28, 2010 6.636 6.609 6.284 6.284 1,850,903 -0.35(-5.31%)
May 27, 2010 6.148 6.636 6.139 6.636 2,848,720 +0.70(+11.87%)
May 26, 2010 6.013 6.293 5.859 5.932 2,087,150 -0.04(-0.61%)
May 25, 2010 5.878 5.995 5.688 5.968 2,146,368 -0.17(-2.79%)
May 24, 2010 5.986 6.338 5.923 6.139 1,794,444 +0.06(+1.04%)
May 21, 2010 5.787 6.293 5.742 6.076 2,138,945 +0.15(+2.59%)
May 20, 2010 5.918 6.194 5.769 5.923 2,759,516 -0.42(-6.55%)
May 19, 2010 6.184 6.491 6.103 6.338 3,166,282 +0.15(+2.48%)
May 18, 2010 6.771 6.816 6.166 6.184 2,916,746 -0.49(-7.31%)
May 17, 2010 6.627 6.771 6.284 6.672 1,793,610 +0.08(+1.23%)
May 14, 2010 6.771 6.771 6.446 6.591 1,666,037 -0.32(-4.58%)
May 13, 2010 6.970 7.196 6.807 6.907 1,857,690 -0.14(-1.92%)
May 12, 2010 6.681 7.069 6.564 7.042 2,648,565 +0.38(+5.69%)
May 11, 2010 6.789 6.952 6.510 6.663 2,390,548 -0.12(-1.73%)
May 10, 2010 6.690 6.952 6.645 6.780 2,104,265 +0.37(+5.77%)
May 07, 2010 6.871 7.051 6.175 6.410 4,135,486 -0.41(-5.96%)
May 06, 2010 7.322 7.530 4.740 6.816 4,775,189 -0.40(-5.51%)
May 05, 2010 7.367 7.611 7.141 7.214 2,229,958 -0.21(-2.80%)
May 04, 2010 7.593 7.629 7.331 7.421 2,265,866 -0.38(-4.86%)
May 03, 2010 7.448 7.882 7.448 7.801 1,607,809 +0.42(+5.62%)
Apr 30, 2010 7.936 7.945 7.385 7.385 2,275,896 -0.58(-7.26%)
Apr 29, 2010 7.846 8.017 7.611 7.963 2,176,413 +0.15(+1.97%)
Apr 28, 2010 7.683 7.819 7.467 7.810 2,249,687 +0.22(+2.85%)
Apr 27, 2010 7.882 8.098 7.584 7.593 2,271,006 -0.25(-3.22%)
Apr 26, 2010 7.792 7.954 7.728 7.846 1,437,688 +0.05(+0.70%)
Apr 23, 2010 7.945 8.044 7.674 7.792 1,878,625 -0.17(-2.15%)
Apr 22, 2010 7.467 7.999 7.376 7.963 2,709,052 +0.34(+4.50%)
Apr 21, 2010 8.044 8.098 7.539 7.620 3,218,824 -0.42(-5.17%)
Apr 20, 2010 7.530 8.035 7.412 8.035 4,492,032 +0.65(+8.80%)
Apr 19, 2010 7.918 7.918 7.187 7.385 4,914,257 -0.41(-5.21%)
Apr 16, 2010 7.918 7.927 7.593 7.792 4,544,561 -0.12(-1.48%)
Apr 15, 2010 8.496 8.559 7.810 7.909 5,618,121 -0.55(-6.51%)
Apr 14, 2010 8.252 8.649 8.216 8.460 13,730,258 +1.36(+19.21%)
Apr 13, 2010 7.304 7.331 7.096 7.096 1,828,459 -0.23(-3.20%)
Apr 12, 2010 7.114 7.430 7.069 7.331 3,442,709 +0.26(+3.70%)
Apr 09, 2010 6.789 7.114 6.663 7.069 2,215,106 +0.30(+4.40%)
Apr 08, 2010 6.816 6.898 6.627 6.771 1,184,441 -0.07(-1.06%)
Apr 07, 2010 6.600 6.934 6.491 6.844 2,647,939 +0.39(+6.01%)
Apr 06, 2010 6.672 6.672 6.365 6.455 1,359,634 -0.19(-2.85%)
Apr 05, 2010 6.672 6.672 6.500 6.645 1,474,045 +0.01(+0.14%)
Apr 01, 2010 6.573 6.636 6.636 6.636 1,364,468 +0.09(+1.38%)
Mar 31, 2010 6.500 6.708 6.451 6.546 911,543 -0.02(-0.28%)
Mar 30, 2010 6.419 6.586 6.383 6.564 749,213 +0.14(+2.11%)
Mar 29, 2010 6.582 6.620 6.392 6.428 891,478 -0.12(-1.79%)
Mar 26, 2010 6.618 6.681 6.401 6.546 1,531,351 -0.02(-0.28%)
Mar 25, 2010 6.392 6.744 6.320 6.564 2,412,674 +0.23(+3.56%)
Mar 24, 2010 6.266 6.464 6.139 6.338 1,495,227 +0.01(+0.14%)
Mar 23, 2010 6.148 6.374 6.031 6.329 1,571,158 +0.16(+2.64%)
Mar 22, 2010 5.914 6.184 5.760 6.166 1,019,989 +0.20(+3.33%)
Mar 19, 2010 6.329 6.329 5.887 5.968 2,274,748 -0.32(-5.03%)
Mar 18, 2010 6.428 6.437 6.230 6.284 1,271,768 -0.18(-2.79%)
Mar 17, 2010 6.473 6.573 6.311 6.464 1,127,135 -0.02(-0.28%)
Mar 16, 2010 6.311 6.510 6.121 6.482 1,335,005 +0.19(+3.01%)
Mar 15, 2010 6.257 6.537 6.212 6.293 1,737,329 -0.32(-4.78%)
Mar 12, 2010 6.708 6.753 6.410 6.609 1,388,494 -0.09(-1.35%)
Mar 11, 2010 6.699 6.780 6.491 6.699 1,129,536 -0.09(-1.33%)
Mar 10, 2010 6.825 6.925 6.546 6.789 1,711,423 +0.07(+1.08%)
Mar 09, 2010 6.446 6.835 6.338 6.717 2,603,142 +0.33(+5.08%)
Mar 08, 2010 6.212 6.500 6.212 6.392 1,519,854 +0.19(+3.06%)
Mar 05, 2010 5.995 6.221 5.914 6.203 1,530,933 +0.23(+3.78%)
Mar 04, 2010 6.284 6.284 5.950 5.977 1,720,897 -0.31(-4.89%)
Mar 03, 2010 6.500 6.537 6.112 6.284 1,454,163 -0.16(-2.52%)
Mar 02, 2010 6.374 6.455 6.275 6.446 2,139,269 +0.12(+1.85%)
Mar 01, 2010 6.004 6.338 5.995 6.329 1,567,884 +0.39(+6.53%)
Feb 26, 2010 6.067 6.067 5.879 5.941 1,235,525 -0.14(-2.23%)
Feb 25, 2010 5.968 6.130 5.787 6.076 1,253,336 +0.00(+0.00%)
Feb 24, 2010 6.094 6.302 5.914 6.076 1,122,642 +0.00(+0.00%)
Feb 23, 2010 6.410 6.446 6.067 6.076 1,446,682 -0.39(-6.01%)
Feb 22, 2010 6.464 6.510 6.320 6.464 1,240,801 +0.00(+0.00%)
Feb 19, 2010 6.428 6.600 6.167 6.464 1,240,208 -0.02(-0.28%)
Feb 18, 2010 6.510 6.519 6.230 6.482 1,372,922 -0.07(-1.10%)
Feb 17, 2010 6.663 6.717 6.347 6.555 1,645,255 -0.18(-2.68%)
Feb 16, 2010 6.338 6.853 6.175 6.735 3,081,914 +0.41(+6.42%)
Feb 12, 2010 6.013 6.329 6.329 6.329 2,181,221 +0.23(+3.85%)
Feb 11, 2010 5.977 6.166 5.787 6.094 2,229,527 +0.05(+0.90%)
Feb 10, 2010 5.941 6.040 5.823 6.040 1,994,969 +0.01(+0.22%)
Feb 09, 2010 5.796 6.112 5.643 6.026 4,215,352 +0.20(+3.49%)
Feb 08, 2010 5.571 5.859 5.426 5.823 2,958,107 +0.13(+2.22%)
Feb 05, 2010 5.119 5.742 5.022 5.697 4,184,134 +0.54(+10.51%)
Feb 04, 2010 5.182 5.282 4.803 5.155 4,704,129 +0.45(+9.60%)
Feb 03, 2010 4.686 4.776 4.586 4.704 1,130,704 +0.00(+0.00%)
Feb 02, 2010 4.451 4.803 4.451 4.704 1,654,744 +0.27(+6.11%)
Feb 01, 2010 4.198 4.514 4.198 4.433 1,241,114 +0.27(+6.51%)
Jan 29, 2010 4.316 4.514 4.108 4.162 1,104,670 -0.12(-2.74%)
Jan 28, 2010 4.632 4.632 4.279 4.279 1,675,578 -0.35(-7.60%)
Jan 27, 2010 4.316 4.641 4.316 4.632 761,289 +0.29(+6.65%)
Jan 26, 2010 4.496 4.550 4.334 4.343 544,417 -0.16(-3.61%)
Jan 25, 2010 4.577 4.686 4.442 4.505 553,674 -0.01(-0.20%)
Jan 22, 2010 4.767 4.839 4.496 4.514 731,564 -0.24(-5.12%)
Jan 21, 2010 4.830 4.975 4.695 4.758 924,734 -0.02(-0.38%)
Jan 20, 2010 4.758 4.866 4.695 4.776 702,503 -0.05(-0.94%)
Jan 19, 2010 4.875 4.902 4.632 4.821 988,564 -0.05(-1.11%)
Jan 15, 2010 5.119 4.875 4.875 4.875 769,569 -0.23(-4.42%)
Jan 14, 2010 5.137 5.137 4.993 5.101 403,557 -0.07(-1.40%)
Jan 13, 2010 5.011 5.236 4.948 5.173 726,848 +0.17(+3.43%)
Jan 12, 2010 5.236 5.282 4.939 5.002 845,648 -0.30(-5.62%)
Jan 11, 2010 5.417 5.417 5.246 5.300 529,799 -0.07(-1.34%)
Jan 08, 2010 5.363 5.390 5.173 5.372 573,694 -0.01(-0.17%)
Jan 07, 2010 5.453 5.480 5.209 5.381 1,239,985 -0.11(-1.97%)
Jan 06, 2010 4.966 5.507 4.939 5.489 2,266,786 +0.54(+10.95%)
Jan 05, 2010 5.029 5.065 4.902 4.948 1,311,799 -0.01(-0.18%)
Jan 04, 2010 4.966 4.993 4.803 4.957 644,133 +0.09(+1.86%)
Dec 31, 2009 4.902 4.866 4.866 4.866 392,648 -0.03(-0.55%)
Dec 30, 2009 4.839 4.911 4.803 4.893 446,241 +0.03(+0.56%)
Dec 29, 2009 4.930 4.957 4.848 4.866 309,317 -0.05(-1.10%)
Dec 28, 2009 5.083 5.083 4.785 4.920 569,687 -0.17(-3.37%)
Dec 24, 2009 5.137 5.146 4.920 5.092 356,282 -0.03(-0.53%)
Dec 23, 2009 5.191 5.191 4.920 5.119 835,979 -0.06(-1.22%)
Dec 22, 2009 4.948 5.209 4.930 5.182 974,098 +0.25(+5.13%)
Dec 21, 2009 4.902 5.011 4.812 4.930 548,373 +0.06(+1.30%)
Dec 18, 2009 4.939 4.966 4.794 4.866 1,764,309 +0.00(+0.00%)
Dec 17, 2009 4.902 5.065 4.821 4.866 740,707 -0.10(-2.00%)
Dec 16, 2009 4.866 5.020 4.866 4.966 1,120,061 +0.18(+3.77%)
Dec 15, 2009 4.722 4.884 4.704 4.785 870,498 +0.05(+1.15%)
Dec 14, 2009 4.704 4.803 4.614 4.731 563,752 +0.13(+2.75%)
Dec 11, 2009 4.650 4.695 4.577 4.604 596,865 -0.02(-0.39%)
Dec 10, 2009 4.704 4.713 4.568 4.623 553,349 -0.04(-0.78%)
Dec 09, 2009 4.604 4.749 4.577 4.659 502,733 +0.00(+0.00%)
Dec 08, 2009 4.614 4.713 4.478 4.659 900,359 -0.04(-0.77%)
Dec 07, 2009 4.487 4.695 4.424 4.695 751,357 +0.18(+4.00%)
Dec 04, 2009 4.487 4.604 4.325 4.514 1,005,254 +0.16(+3.73%)
Dec 03, 2009 4.415 4.487 4.343 4.352 687,080 -0.04(-0.82%)
Dec 02, 2009 4.334 4.505 4.307 4.388 584,887 +0.06(+1.46%)
Dec 01, 2009 4.144 4.397 4.108 4.325 1,213,021 +0.23(+5.51%)
Nov 30, 2009 4.108 4.144 3.927 4.099 781,078 -0.04(-0.87%)
Nov 27, 2009 4.189 4.243 4.099 4.135 600,927 -0.17(-3.98%)
Nov 25, 2009 4.279 4.361 4.270 4.307 452,834 +0.04(+0.85%)
Nov 24, 2009 4.225 4.307 4.162 4.270 620,287 +0.03(+0.64%)
Nov 23, 2009 4.081 4.279 4.018 4.243 1,135,137 +0.29(+7.31%)
Nov 20, 2009 4.153 4.270 3.864 3.954 2,038,487 -0.23(-5.60%)
Nov 19, 2009 4.767 4.767 4.058 4.189 2,237,086 -0.60(-12.45%)
Nov 18, 2009 4.767 4.812 4.695 4.785 674,683 +0.03(+0.57%)
Nov 17, 2009 4.758 4.803 4.677 4.758 335,257 -0.03(-0.57%)
Nov 16, 2009 4.514 4.785 4.514 4.785 708,464 +0.34(+7.72%)
Nov 13, 2009 4.419 4.568 4.370 4.442 372,247 +0.01(+0.20%)
Nov 12, 2009 4.586 4.722 4.424 4.433 437,693 -0.15(-3.35%)
Nov 11, 2009 4.550 4.722 4.415 4.586 384,300 +0.14(+3.25%)
Nov 10, 2009 4.514 4.650 4.365 4.442 466,702 -0.13(-2.77%)
Nov 09, 2009 4.288 4.623 4.288 4.568 505,226 +0.34(+8.12%)
Nov 06, 2009 4.189 4.496 4.135 4.225 543,955 -0.05(-1.06%)
Nov 05, 2009 3.882 4.270 3.882 4.270 820,766 +0.43(+11.29%)
Nov 04, 2009 3.891 4.117 3.828 3.837 839,599 -0.01(-0.23%)
Nov 03, 2009 3.909 3.945 3.638 3.846 1,314,564 -0.14(-3.62%)
Nov 02, 2009 4.189 4.316 3.923 3.991 905,928 -0.21(-4.95%)
Oct 30, 2009 4.406 4.424 4.198 4.198 749,973 -0.25(-5.68%)
Oct 29, 2009 4.216 4.523 4.171 4.451 810,630 +0.30(+7.17%)
Oct 28, 2009 4.325 4.379 4.117 4.153 886,488 -0.21(-4.76%)
Oct 27, 2009 4.487 4.595 4.343 4.361 542,700 -0.12(-2.62%)
Oct 26, 2009 4.586 4.753 4.469 4.478 513,640 -0.09(-1.98%)
Oct 23, 2009 4.632 4.902 4.541 4.568 626,360 -0.23(-4.89%)
Oct 22, 2009 4.722 4.930 4.695 4.803 566,382 +0.05(+0.95%)
Oct 21, 2009 4.839 5.083 4.749 4.758 834,453 -0.12(-2.41%)
Oct 20, 2009 4.966 5.128 4.866 4.875 674,511 -0.16(-3.23%)
Oct 19, 2009 5.038 5.146 5.011 5.038 628,478 +0.00(+0.00%)
Oct 16, 2009 5.309 5.327 5.038 5.038 870,799 -0.33(-6.22%)
Oct 15, 2009 5.417 5.444 5.282 5.372 727,710 -0.11(-1.98%)
Oct 14, 2009 5.498 5.562 5.435 5.480 528,855 +0.11(+2.02%)
Oct 13, 2009 5.507 5.543 5.318 5.372 602,288 -0.13(-2.30%)
Oct 12, 2009 5.644 5.688 5.444 5.498 557,466 -0.03(-0.49%)
Oct 09, 2009 5.426 5.525 5.381 5.525 501,397 +0.07(+1.32%)
Oct 08, 2009 5.598 5.625 5.399 5.453 607,742 -0.10(-1.79%)
Oct 07, 2009 5.525 5.652 5.453 5.552 648,681 -0.04(-0.65%)
Oct 06, 2009 5.408 5.688 5.408 5.589 1,229,847 +0.23(+4.21%)
Oct 05, 2009 4.984 5.367 4.984 5.363 671,101 +0.43(+8.79%)
Oct 02, 2009 4.993 5.160 4.930 4.930 795,486 -0.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.