Indicators

Woodward Inc (NQ: WWD )

182.49 +1.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.13	28.41	27.85	28.01	338,435	-0.19(-0.68%)
Sep 27, 2007	28.52	28.52	27.92	28.21	222,816	-0.27(-0.96%)
Sep 26, 2007	28.28	28.63	28.10	28.48	251,996	+0.39(+1.37%)
Sep 25, 2007	27.80	28.18	27.46	28.10	220,346	+0.06(+0.22%)
Sep 24, 2007	27.93	28.53	27.71	28.03	260,275	+0.15(+0.55%)
Sep 21, 2007	28.03	28.56	27.75	27.88	565,834	+0.08(+0.29%)
Sep 20, 2007	27.75	27.89	27.39	27.80	194,876	+0.06(+0.23%)
Sep 19, 2007	26.43	28.40	26.43	27.74	736,660	+1.27(+4.82%)
Sep 18, 2007	25.48	26.72	25.16	26.46	371,866	+1.17(+4.63%)
Sep 17, 2007	25.79	26.01	25.18	25.29	519,388	-0.62(-2.41%)
Sep 14, 2007	25.43	26.06	25.18	25.91	264,184	+0.17(+0.66%)
Sep 13, 2007	25.69	26.38	25.35	25.74	340,747	+0.23(+0.90%)
Sep 12, 2007	25.69	25.84	25.33	25.51	394,737	-0.23(-0.89%)
Sep 11, 2007	25.58	25.88	25.14	25.74	397,844	+0.19(+0.76%)
Sep 10, 2007	26.03	26.32	24.98	25.55	368,091	-0.26(-1.03%)
Sep 07, 2007	26.18	26.76	25.68	25.81	273,938	-0.86(-3.21%)
Sep 06, 2007	25.90	26.78	25.90	26.67	307,966	+0.80(+3.09%)
Sep 05, 2007	26.36	26.49	25.83	25.87	431,558	-0.70(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.