Indicators

Woodward Inc (NQ: WWD )

178.69 +1.47 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.21	15.24	15.06	15.08	404,777	-0.07(-0.47%)
Sep 28, 2006	15.10	15.26	14.80	15.15	216,648	+0.11(+0.75%)
Sep 27, 2006	14.92	15.18	14.91	15.04	191,782	+0.04(+0.24%)
Sep 26, 2006	14.84	15.27	14.79	15.00	198,749	+0.16(+1.09%)
Sep 25, 2006	14.66	15.07	14.66	14.84	259,678	+0.26(+1.79%)
Sep 22, 2006	14.75	14.90	14.40	14.58	125,154	-0.23(-1.55%)
Sep 21, 2006	14.94	15.16	14.66	14.81	98,522	-0.04(-0.30%)
Sep 20, 2006	14.84	15.11	14.69	14.85	214,315	+0.12(+0.79%)
Sep 19, 2006	14.80	14.89	14.33	14.74	121,030	+0.00(+0.03%)
Sep 18, 2006	14.76	15.09	14.64	14.73	76,888	-0.09(-0.64%)
Sep 15, 2006	15.02	15.19	14.73	14.83	506,033	-0.04(-0.30%)
Sep 14, 2006	14.53	14.89	14.53	14.87	113,537	+0.23(+1.57%)
Sep 13, 2006	14.83	15.09	14.42	14.64	229,779	-0.24(-1.60%)
Sep 12, 2006	14.47	14.88	14.36	14.88	133,580	+0.47(+3.24%)
Sep 11, 2006	14.43	14.48	14.16	14.41	101,034	-0.15(-1.05%)
Sep 08, 2006	14.58	14.58	14.32	14.57	76,501	+0.08(+0.56%)
Sep 07, 2006	14.49	14.84	14.31	14.49	123,895	-0.09(-0.62%)
Sep 06, 2006	15.06	15.21	14.58	14.58	145,445	-0.63(-4.17%)
Sep 05, 2006	15.16	15.32	15.11	15.21	127,659	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.